Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.97	27.03	26.62	26.75	44,437	-0.12(-0.46%)
Jul 30, 2012	26.83	26.88	26.64	26.87	59,188	+0.61(+2.34%)
Jul 27, 2012	26.14	26.30	26.02	26.26	37,560	+0.68(+2.66%)
Jul 26, 2012	26.52	26.52	25.56	25.58	42,440	-0.87(-3.29%)
Jul 25, 2012	26.26	26.48	26.06	26.45	71,397	+0.91(+3.56%)
Jul 24, 2012	25.89	25.93	25.12	25.54	203,416	-1.02(-3.84%)
Jul 23, 2012	26.80	26.99	26.36	26.56	117,327	-0.93(-3.38%)
Jul 20, 2012	27.33	27.49	27.17	27.49	85,456	+0.43(+1.59%)
Jul 19, 2012	27.24	27.58	26.82	27.06	124,004	+0.11(+0.40%)
Jul 18, 2012	26.61	26.98	26.46	26.95	177,343	+0.29(+1.09%)
Jul 17, 2012	26.96	26.96	26.40	26.66	79,072	-0.30(-1.11%)
Jul 16, 2012	26.73	26.98	26.48	26.96	132,796	+0.76(+2.90%)
Jul 13, 2012	26.26	26.79	25.90	26.20	66,506	+0.34(+1.30%)
Jul 12, 2012	25.75	25.91	25.64	25.86	41,760	+0.30(+1.19%)
Jul 11, 2012	26.37	26.41	25.00	25.56	33,276	-0.38(-1.47%)
Jul 10, 2012	25.99	26.12	25.82	25.94	21,791	-0.33(-1.26%)
Jul 09, 2012	26.22	26.86	25.99	26.27	75,560	+0.89(+3.50%)
Jul 06, 2012	25.67	25.70	25.37	25.38	28,367	-0.62(-2.38%)
Jul 05, 2012	25.49	26.00	25.11	26.00	67,391	+0.80(+3.17%)
Jul 03, 2012	24.88	25.20	24.84	25.20	18,617	+0.48(+1.94%)