BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.238	5.290	5.184	5.250	907,557	-0.06(-1.20%)
Jul 28, 2011	5.302	5.350	5.293	5.314	853,735	+0.00(+0.00%)
Jul 27, 2011	5.420	5.429	5.286	5.314	966,795	-0.13(-2.34%)
Jul 26, 2011	5.438	5.450	5.420	5.441	625,705	+0.01(+0.22%)
Jul 25, 2011	5.450	5.477	5.426	5.429	779,515	-0.07(-1.21%)
Jul 22, 2011	5.499	5.514	5.492	5.495	595,118	+0.01(+0.22%)
Jul 21, 2011	5.459	5.529	5.450	5.483	535,672	+0.03(+0.61%)
Jul 20, 2011	5.426	5.450	5.414	5.450	541,026	+0.02(+0.45%)
Jul 19, 2011	5.405	5.438	5.389	5.426	549,537	+0.03(+0.56%)
Jul 18, 2011	5.456	5.456	5.374	5.395	510,947	-0.06(-1.16%)
Jul 15, 2011	5.450	5.465	5.420	5.459	507,942	+0.02(+0.45%)
Jul 14, 2011	5.459	5.526	5.420	5.435	481,715	-0.02(-0.28%)
Jul 13, 2011	5.468	5.504	5.450	5.450	548,774	-0.01(-0.22%)
Jul 12, 2011	5.441	5.508	5.435	5.462	594,709	-0.01(-0.22%)
Jul 11, 2011	5.532	5.532	5.462	5.474	641,555	-0.08(-1.47%)
Jul 08, 2011	5.562	5.571	5.504	5.556	694,198	-0.05(-0.86%)
Jul 07, 2011	5.541	5.641	5.526	5.604	780,869	+0.11(+1.93%)
Jul 06, 2011	5.523	5.526	5.492	5.498	524,680	-0.04(-0.77%)
Jul 05, 2011	5.538	5.559	5.526	5.541	679,488	+0.02(+0.38%)
Jul 01, 2011	5.462	5.526	5.462	5.520	454,569	+0.05(+0.89%)
Jun 30, 2011	5.423	5.471	5.423	5.471	447,409	+0.05(+0.95%)
Jun 29, 2011	5.402	5.441	5.402	5.420	432,490	+0.04(+0.67%)
Jun 28, 2011	5.347	5.386	5.311	5.383	484,162	+0.04(+0.79%)
Jun 27, 2011	5.302	5.353	5.277	5.341	475,036	+0.05(+0.97%)
Jun 24, 2011	5.314	5.341	5.250	5.290	622,730	-0.04(-0.74%)
Jun 23, 2011	5.253	5.332	5.250	5.329	643,226	-0.01(-0.11%)
Jun 22, 2011	5.305	5.362	5.293	5.335	513,127	+0.03(+0.51%)
Jun 21, 2011	5.241	5.314	5.240	5.308	650,569	+0.11(+2.04%)
Jun 20, 2011	5.208	5.232	5.196	5.202	695,902	+0.03(+0.64%)
Jun 17, 2011	5.168	5.216	5.165	5.168	480,109	+0.03(+0.65%)
Jun 16, 2011	5.165	5.193	5.072	5.135	1,380,959	-0.07(-1.33%)
Jun 15, 2011	5.286	5.326	5.199	5.204	969,510	-0.13(-2.36%)
Jun 14, 2011	5.265	5.359	5.265	5.330	575,530	+0.11(+2.17%)
Jun 13, 2011	5.429	5.450	5.196	5.217	2,778,581	-0.21(-3.96%)
Jun 10, 2011	5.523	5.523	5.420	5.432	681,631	-0.10(-1.86%)
Jun 09, 2011	5.495	5.547	5.486	5.535	519,597	+0.05(+0.96%)
Jun 08, 2011	5.562	5.577	5.477	5.482	655,777	-0.06(-1.17%)
Jun 07, 2011	5.550	5.600	5.544	5.547	520,862	+0.02(+0.36%)
Jun 06, 2011	5.571	5.589	5.523	5.527	554,805	-0.06(-1.00%)
Jun 03, 2011	5.547	5.626	5.529	5.583	493,324	-0.02(-0.43%)
May 24, 2011	5.544	5.610	5.544	5.607	860,344	+0.07(+1.20%)
May 23, 2011	5.553	5.565	5.526	5.541	628,232	-0.06(-1.13%)
May 20, 2011	5.635	5.647	5.601	5.604	486,943	-0.04(-0.70%)
May 19, 2011	5.665	5.665	5.592	5.644	505,980	+0.02(+0.38%)
May 18, 2011	5.580	5.629	5.553	5.623	804,441	+0.05(+0.98%)
May 17, 2011	5.607	5.607	5.526	5.568	807,123	-0.04(-0.70%)
May 16, 2011	5.641	5.659	5.601	5.607	574,932	-0.03(-0.59%)
May 13, 2011	5.713	5.716	5.632	5.641	745,441	-0.09(-1.53%)
May 12, 2011	5.647	5.741	5.623	5.729	771,658	+0.06(+1.12%)
May 11, 2011	5.701	5.709	5.642	5.665	797,312	-0.04(-0.62%)
May 10, 2011	5.671	5.721	5.671	5.701	653,171	+0.04(+0.67%)
May 09, 2011	5.659	5.689	5.645	5.662	728,919	+0.02(+0.36%)
May 06, 2011	5.665	5.692	5.618	5.642	711,866	+0.04(+0.73%)
May 05, 2011	5.612	5.633	5.592	5.601	608,685	-0.04(-0.73%)
May 04, 2011	5.686	5.686	5.598	5.642	675,166	-0.05(-0.83%)
May 03, 2011	5.680	5.715	5.657	5.689	552,894	+0.00(+0.05%)