BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.394	7.489	7.273	7.489	64,542	+0.11(+1.47%)
Jul 28, 2011	7.431	7.436	7.289	7.381	71,402	-0.04(-0.54%)
Jul 27, 2011	7.563	7.563	7.420	7.420	75,092	-0.14(-1.81%)
Jul 26, 2011	7.584	7.621	7.557	7.557	46,237	-0.02(-0.28%)
Jul 25, 2011	7.600	7.600	7.568	7.579	37,463	-0.02(-0.21%)
Jul 22, 2011	7.579	7.605	7.579	7.594	9,677	+0.03(+0.35%)
Jul 21, 2011	7.568	7.600	7.557	7.568	28,459	-0.01(-0.14%)
Jul 20, 2011	7.610	7.610	7.579	7.579	20,739	-0.03(-0.35%)
Jul 19, 2011	7.579	7.610	7.563	7.605	14,420	+0.03(+0.42%)
Jul 18, 2011	7.547	7.579	7.526	7.573	62,475	+0.03(+0.42%)
Jul 15, 2011	7.542	7.563	7.542	7.542	42,456	+0.00(+0.00%)
Jul 14, 2011	7.547	7.557	7.531	7.542	18,273	+0.01(+0.07%)
Jul 13, 2011	7.526	7.536	7.526	7.536	4,230	+0.01(+0.16%)
Jul 12, 2011	7.493	7.525	7.472	7.525	29,150	+0.05(+0.70%)
Jul 11, 2011	7.535	7.545	7.472	7.472	23,937	-0.06(-0.78%)
Jul 08, 2011	7.572	7.577	7.519	7.531	27,574	-0.04(-0.54%)
Jul 07, 2011	7.519	7.572	7.519	7.572	16,528	+0.03(+0.42%)
Jul 06, 2011	7.514	7.566	7.488	7.540	39,932	+0.03(+0.35%)
Jul 05, 2011	7.525	7.525	7.477	7.514	22,704	+0.02(+0.28%)
Jul 01, 2011	7.488	7.514	7.456	7.493	39,404	+0.03(+0.42%)
Jun 30, 2011	7.467	7.476	7.446	7.462	16,599	+0.00(+0.00%)
Jun 29, 2011	7.477	7.477	7.456	7.462	15,199	-0.01(-0.14%)
Jun 28, 2011	7.483	7.498	7.467	7.472	19,584	+0.01(+0.07%)
Jun 27, 2011	7.483	7.483	7.462	7.467	31,835	-0.01(-0.14%)
Jun 24, 2011	7.498	7.504	7.477	7.477	19,160	-0.01(-0.07%)
Jun 23, 2011	7.519	7.519	7.477	7.483	27,574	-0.04(-0.49%)
Jun 22, 2011	7.477	7.519	7.477	7.519	14,532	+0.03(+0.35%)
Jun 21, 2011	7.483	7.493	7.462	7.493	9,150	-0.01(-0.07%)
Jun 20, 2011	7.471	7.498	7.462	7.498	42,671	+0.01(+0.07%)
Jun 17, 2011	7.514	7.515	7.435	7.493	21,929	-0.03(-0.42%)
Jun 16, 2011	7.556	7.572	7.509	7.525	32,514	-0.03(-0.35%)
Jun 15, 2011	7.556	7.566	7.551	7.551	5,471	-0.03(-0.35%)
Jun 14, 2011	7.540	7.598	7.535	7.577	16,095	+0.03(+0.42%)
Jun 13, 2011	7.530	7.545	7.525	7.545	3,818	+0.02(+0.23%)
Jun 10, 2011	7.502	7.528	7.497	7.528	37,737	+0.03(+0.35%)
Jun 09, 2011	7.487	7.504	7.487	7.502	11,535	+0.01(+0.14%)
Jun 08, 2011	7.497	7.508	7.461	7.492	23,271	-0.01(-0.07%)
Jun 07, 2011	7.476	7.508	7.476	7.497	21,211	+0.03(+0.35%)
Jun 06, 2011	7.445	7.487	7.445	7.471	30,708	+0.02(+0.21%)
Jun 03, 2011	7.455	7.471	7.455	7.455	11,186	+0.05(+0.63%)
May 24, 2011	7.403	7.429	7.377	7.409	22,297	+0.01(+0.14%)
May 23, 2011	7.440	7.450	7.398	7.398	59,879	-0.05(-0.70%)
May 20, 2011	7.414	7.450	7.414	7.450	29,505	+0.05(+0.63%)
May 19, 2011	7.440	7.440	7.403	7.403	44,890	-0.03(-0.35%)
May 18, 2011	7.435	7.440	7.414	7.429	22,677	-0.01(-0.07%)
May 17, 2011	7.429	7.445	7.403	7.435	33,090	+0.01(+0.07%)
May 16, 2011	7.414	7.429	7.409	7.429	21,463	+0.01(+0.07%)
May 13, 2011	7.414	7.424	7.393	7.424	17,415	+0.01(+0.14%)
May 12, 2011	7.393	7.414	7.382	7.414	17,621	+0.03(+0.44%)
May 11, 2011	7.381	7.386	7.355	7.381	30,468	+0.00(+0.00%)
May 10, 2011	7.345	7.381	7.335	7.381	43,488	+0.05(+0.64%)
May 09, 2011	7.324	7.350	7.319	7.335	34,203	+0.02(+0.21%)
May 06, 2011	7.293	7.319	7.287	7.319	24,516	+0.03(+0.35%)
May 05, 2011	7.283	7.298	7.272	7.293	20,038	+0.02(+0.21%)
May 04, 2011	7.324	7.335	7.220	7.277	120,974	-0.05(-0.71%)
May 03, 2011	7.277	7.335	7.272	7.329	34,602	+0.04(+0.50%)