Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	45.51	45.54	44.73	44.76	95,315	-1.23(-2.67%)
Jul 28, 2011	46.00	46.25	45.73	45.99	91,878	-0.14(-0.31%)
Jul 27, 2011	45.39	46.34	45.25	46.13	122,885	+0.38(+0.84%)
Jul 26, 2011	45.21	45.90	45.03	45.75	102,396	+0.72(+1.60%)
Jul 25, 2011	45.18	45.20	44.47	45.03	85,732	-0.51(-1.12%)
Jul 22, 2011	45.27	45.66	45.20	45.54	71,711	+0.77(+1.72%)
Jul 21, 2011	44.82	45.00	44.31	44.77	172,808	-0.41(-0.91%)
Jul 20, 2011	45.73	46.00	44.88	45.18	127,592	-0.58(-1.27%)
Jul 19, 2011	46.49	46.75	45.55	45.76	171,136	+0.53(+1.17%)
Jul 18, 2011	44.97	45.35	44.40	45.23	134,423	-0.49(-1.06%)
Jul 15, 2011	45.55	46.35	45.07	45.72	146,505	+0.11(+0.23%)
Jul 14, 2011	45.97	45.97	44.66	45.61	260,776	-0.21(-0.46%)
Jul 13, 2011	45.04	46.17	44.96	45.82	255,313	+1.38(+3.11%)
Jul 12, 2011	42.73	44.65	42.53	44.44	219,038	+1.47(+3.42%)
Jul 11, 2011	42.75	43.16	42.51	42.97	145,670	-0.17(-0.39%)
Jul 08, 2011	42.23	43.30	42.18	43.14	130,521	+1.09(+2.59%)
Jul 07, 2011	42.43	42.58	42.00	42.05	141,000	+0.31(+0.74%)
Jul 06, 2011	41.83	42.25	41.55	41.74	90,978	-0.30(-0.71%)
Jul 05, 2011	41.60	42.15	41.28	42.04	252,225	+0.90(+2.19%)