American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.54	22.80	22.39	22.57	8,094,192	-0.19(-0.83%)
Jul 28, 2011	22.86	23.16	22.71	22.76	9,369,249	-0.13(-0.55%)
Jul 27, 2011	23.02	23.24	22.85	22.89	10,713,737	-0.29(-1.26%)
Jul 26, 2011	22.73	23.26	22.68	23.18	7,633,568	+0.41(+1.80%)
Jul 25, 2011	22.78	22.87	22.65	22.77	4,845,977	-0.11(-0.48%)
Jul 22, 2011	22.83	22.89	22.76	22.88	5,860,416	+0.11(+0.48%)
Jul 21, 2011	22.34	23.02	22.26	22.77	12,387,160	+0.50(+2.26%)
Jul 20, 2011	22.01	22.29	21.82	22.27	7,910,686	+0.35(+1.58%)
Jul 19, 2011	21.79	22.07	21.45	21.92	7,460,238	+0.17(+0.80%)
Jul 18, 2011	22.11	22.21	21.28	21.75	9,612,054	-0.46(-2.05%)
Jul 15, 2011	22.51	22.52	21.97	22.20	7,497,854	-0.21(-0.95%)
Jul 14, 2011	22.76	22.81	22.30	22.42	7,331,384	-0.27(-1.18%)
Jul 13, 2011	22.75	23.01	22.60	22.68	5,611,021	+0.09(+0.42%)
Jul 12, 2011	22.63	23.00	22.50	22.59	5,999,991	-0.17(-0.73%)
Jul 11, 2011	23.15	23.28	22.64	22.76	11,234,804	-0.79(-3.37%)
Jul 08, 2011	23.46	23.61	23.12	23.55	7,014,667	-0.21(-0.89%)
Jul 07, 2011	23.35	23.86	23.13	23.76	11,099,470	+0.65(+2.83%)
Jul 06, 2011	23.24	23.35	22.83	23.11	7,194,703	-0.24(-1.01%)
Jul 05, 2011	23.75	23.85	23.27	23.35	8,471,090	-0.24(-1.00%)