Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	3018	3018	2980	2988	0	+0.00(+0.00%)
Jul 30, 2010	3018	3018	2980	2988	0	-9.95(-0.33%)
Jul 29, 2010	2985	2998	2981	2998	0	+12.27(+0.41%)
Jul 28, 2010	2977	2997	2973	2985	0	+6.00(+0.20%)
Jul 27, 2010	2987	2991	2976	2979	0	+12.39(+0.42%)
Jul 26, 2010	2977	2980	2963	2967	0	-6.48(-0.22%)
Jul 25, 2010	2956	2979	2956	2973	0	+0.00(+0.00%)
Jul 24, 2010	2956	2979	2956	2973	0	+0.00(+0.00%)
Jul 23, 2010	2973	2979	2963	2973	0	+17.80(+0.60%)
Jul 22, 2010	2931	2956	2928	2956	0	+29.58(+1.01%)
Jul 21, 2010	2953	2959	2926	2926	0	-22.52(-0.76%)
Jul 20, 2010	2950	2955	2943	2949	0	+3.19(+0.11%)
Jul 19, 2010	2937	2957	2932	2945	0	-12.30(-0.42%)
Jul 18, 2010	2949	2959	2939	2958	0	+0.00(+0.00%)
Jul 17, 2010	2949	2959	2939	2958	0	+0.00(+0.00%)
Jul 16, 2010	2949	2959	2939	2958	0	+14.17(+0.48%)
Jul 15, 2010	2949	2956	2935	2944	0	-9.26(-0.31%)
Jul 14, 2010	2952	2955	2942	2953	0	+24.11(+0.82%)
Jul 13, 2010	2938	2939	2919	2929	0	+11.53(+0.40%)
Jul 12, 2010	2897	2919	2896	2917	0	+0.00(+0.00%)
Jul 10, 2010	2905	2919	2896	2917	0	+0.00(+0.00%)
Jul 09, 2010	2905	2919	2896	2917	0	+20.02(+0.69%)
Jul 08, 2010	2896	2899	2887	2897	0	+36.12(+1.26%)
Jul 07, 2010	2864	2876	2853	2861	0	-6.99(-0.24%)
Jul 06, 2010	2829	2873	2827	2868	0	+23.83(+0.84%)
Jul 03, 2010	2820	2854	2820	2844	0	+0.00(+0.00%)
Jul 02, 2010	2820	2854	2820	2844	0	+23.84(+0.85%)