Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.418	3.418	3.379	3.418	511,201	+0.01(+0.17%)
Jul 29, 2010	3.376	3.412	3.361	3.412	703,434	+0.03(+0.97%)
Jul 28, 2010	3.373	3.379	3.340	3.379	749,915	+0.01(+0.35%)
Jul 27, 2010	3.379	3.385	3.334	3.367	512,007	+0.01(+0.18%)
Jul 26, 2010	3.328	3.361	3.320	3.361	699,877	+0.03(+0.98%)
Jul 23, 2010	3.290	3.328	3.281	3.328	496,113	+0.04(+1.27%)
Jul 22, 2010	3.290	3.299	3.251	3.287	752,296	+0.01(+0.36%)
Jul 21, 2010	3.275	3.275	3.236	3.275	571,201	+0.01(+0.37%)
Jul 20, 2010	3.236	3.269	3.233	3.263	476,309	+0.02(+0.64%)
Jul 19, 2010	3.242	3.243	3.230	3.242	302,412	+0.01(+0.37%)
Jul 16, 2010	3.230	3.230	3.215	3.230	399,212	+0.01(+0.28%)
Jul 15, 2010	3.221	3.227	3.195	3.221	482,277	+0.00(+0.09%)
Jul 14, 2010	3.221	3.230	3.195	3.218	365,865	-0.01(-0.37%)
Jul 13, 2010	3.239	3.254	3.224	3.230	599,103	+0.01(+0.38%)
Jul 12, 2010	3.200	3.221	3.197	3.218	582,702	+0.02(+0.47%)
Jul 09, 2010	3.203	3.221	3.185	3.203	818,838	-0.02(-0.55%)
Jul 08, 2010	3.203	3.221	3.185	3.221	435,157	+0.01(+0.46%)
Jul 07, 2010	3.191	3.206	3.150	3.206	517,966	+0.03(+0.93%)
Jul 06, 2010	3.170	3.181	3.150	3.176	486,317	+0.02(+0.56%)
Jul 02, 2010	3.158	3.161	3.102	3.158	384,463	+0.01(+0.47%)
Jul 01, 2010	3.126	3.153	3.091	3.144	589,644	+0.01(+0.38%)
Jun 30, 2010	3.156	3.161	3.123	3.132	453,081	-0.02(-0.56%)
Jun 29, 2010	3.164	3.164	3.132	3.150	656,056	-0.01(-0.19%)
Jun 25, 2010	3.156	3.158	3.088	3.156	432,398	+0.07(+2.20%)
Jun 24, 2010	3.088	3.102	3.064	3.088	372,042	-0.01(-0.29%)
Jun 23, 2010	3.144	3.144	3.085	3.096	1,252,429	-0.04(-1.13%)
Jun 22, 2010	3.191	3.197	3.127	3.132	843,755	-0.07(-2.12%)
Jun 21, 2010	3.244	3.244	3.194	3.200	538,453	-0.03(-0.82%)
Jun 18, 2010	3.226	3.226	3.156	3.226	1,035,513	+0.08(+2.54%)
Jun 17, 2010	3.170	3.173	3.141	3.147	720,237	-0.01(-0.47%)
Jun 16, 2010	3.132	3.161	3.129	3.161	410,802	+0.02(+0.75%)
Jun 15, 2010	3.147	3.153	3.132	3.138	722,440	+0.00(+0.00%)
Jun 14, 2010	3.188	3.188	3.138	3.138	496,826	+0.01(+0.28%)
Jun 11, 2010	3.126	3.153	3.117	3.129	253,183	-0.01(-0.26%)
Jun 10, 2010	3.105	3.137	3.095	3.137	386,076	+0.05(+1.61%)
Jun 09, 2010	3.084	3.111	3.075	3.087	379,957	+0.01(+0.29%)
Jun 08, 2010	3.040	3.078	3.040	3.078	211,315	+0.04(+1.16%)
Jun 07, 2010	3.034	3.064	3.029	3.043	257,214	+0.01(+0.48%)
Jun 04, 2010	3.029	3.087	3.017	3.029	561,598	-0.05(-1.71%)
Jun 03, 2010	3.081	3.096	3.058	3.081	478,892	+0.01(+0.48%)
Jun 02, 2010	3.081	3.087	3.058	3.067	575,609	-0.02(-0.57%)
Jun 01, 2010	3.078	3.108	3.075	3.084	283,781	-0.03(-0.94%)
May 28, 2010	3.114	3.114	3.064	3.114	349,191	+0.02(+0.66%)
May 27, 2010	3.040	3.093	3.026	3.093	421,654	+0.10(+3.23%)
May 26, 2010	3.020	3.049	2.990	2.996	5,116	-0.01(-0.29%)
May 25, 2010	2.958	3.005	2.894	3.005	922,669	-0.01(-0.29%)
May 24, 2010	2.990	3.040	2.988	3.014	398,648	+0.03(+1.08%)
May 21, 2010	2.873	2.990	2.797	2.982	818,615	+0.08(+2.62%)
May 20, 2010	2.914	2.935	2.885	2.905	788,838	-0.14(-4.71%)
May 19, 2010	3.081	3.081	2.970	3.049	472,786	-0.04(-1.42%)
May 18, 2010	3.117	3.151	3.061	3.093	451,571	-0.03(-0.85%)
May 17, 2010	3.163	3.166	3.084	3.119	300,201	-0.05(-1.48%)
May 14, 2010	3.166	3.213	3.143	3.166	613,749	-0.04(-1.37%)
May 13, 2010	3.193	3.216	3.193	3.210	292,005	+0.01(+0.46%)
May 12, 2010	3.196	3.222	3.190	3.196	369,230	+0.01(+0.39%)
May 11, 2010	3.163	3.192	3.163	3.183	482,310	+0.05(+1.48%)
May 10, 2010	3.134	3.148	3.116	3.137	603,555	+0.08(+2.47%)
May 07, 2010	3.125	3.125	2.933	3.061	1,255,398	+0.05(+1.64%)
May 06, 2010	3.218	3.218	2.625	3.012	2,842,178	-0.22(-6.76%)
May 05, 2010	3.276	3.285	3.215	3.230	779,596	-0.10(-2.97%)
May 04, 2010	3.311	3.352	3.307	3.329	554,221	+0.01(+0.18%)