BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.055	7.064	7.031	7.055	59,027	+0.03(+0.40%)
Jul 29, 2010	7.055	7.055	7.027	7.027	63,380	-0.01(-0.13%)
Jul 28, 2010	7.008	7.036	7.008	7.036	51,769	+0.03(+0.40%)
Jul 27, 2010	7.022	7.032	6.992	7.008	80,828	-0.03(-0.40%)
Jul 26, 2010	7.022	7.036	7.003	7.036	60,644	+0.01(+0.20%)
Jul 23, 2010	6.999	7.022	6.999	7.022	58,246	+0.01(+0.20%)
Jul 22, 2010	7.013	7.013	6.994	7.008	41,841	+0.01(+0.13%)
Jul 21, 2010	7.008	7.008	6.980	6.999	50,199	+0.00(+0.07%)
Jul 20, 2010	7.008	7.008	6.975	6.994	68,005	-0.01(-0.20%)
Jul 19, 2010	7.017	7.017	6.989	7.008	45,365	+0.00(+0.00%)
Jul 16, 2010	7.008	7.008	6.980	7.008	48,742	+0.02(+0.27%)
Jul 15, 2010	6.985	6.989	6.966	6.989	69,360	+0.02(+0.27%)
Jul 14, 2010	6.980	6.989	6.949	6.971	58,662	+0.00(+0.07%)
Jul 13, 2010	6.999	7.008	6.966	6.966	88,792	-0.02(-0.25%)
Jul 12, 2010	6.960	6.983	6.953	6.983	44,829	+0.02(+0.34%)
Jul 09, 2010	6.960	6.974	6.941	6.960	55,654	+0.01(+0.20%)
Jul 08, 2010	6.951	6.965	6.946	6.946	64,165	+0.02(+0.25%)
Jul 07, 2010	6.890	6.941	6.890	6.929	87,679	+0.03(+0.50%)
Jul 06, 2010	6.895	6.918	6.885	6.895	40,657	+0.01(+0.20%)
Jul 02, 2010	6.881	6.921	6.876	6.881	57,871	-0.03(-0.36%)
Jul 01, 2010	6.909	6.946	6.895	6.906	53,346	+0.01(+0.16%)
Jun 30, 2010	6.876	6.895	6.876	6.895	58,986	+0.01(+0.20%)
Jun 29, 2010	6.885	6.904	6.881	6.881	39,842	-0.00(-0.01%)
Jun 25, 2010	6.881	6.885	6.869	6.881	38,155	+0.02(+0.28%)
Jun 24, 2010	6.848	6.881	6.848	6.862	38,325	+0.00(+0.00%)
Jun 23, 2010	6.862	6.862	6.843	6.862	29,180	+0.00(+0.07%)
Jun 22, 2010	6.839	6.857	6.825	6.857	56,679	+0.01(+0.14%)
Jun 21, 2010	6.853	6.853	6.801	6.848	59,414	+0.01(+0.20%)
Jun 18, 2010	6.834	6.834	6.811	6.834	53,815	+0.05(+0.69%)
Jun 17, 2010	6.764	6.797	6.745	6.787	53,686	+0.03(+0.41%)
Jun 16, 2010	6.820	6.820	6.741	6.759	82,813	-0.06(-0.82%)
Jun 15, 2010	6.811	6.818	6.778	6.815	36,442	+0.01(+0.14%)
Jun 14, 2010	6.857	6.857	6.783	6.806	89,851	-0.05(-0.68%)
Jun 11, 2010	6.857	6.885	6.843	6.853	91,780	+0.01(+0.16%)
Jun 10, 2010	6.851	6.851	6.777	6.842	87,353	+0.00(+0.07%)
Jun 09, 2010	6.819	6.837	6.819	6.837	32,091	+0.01(+0.14%)
Jun 08, 2010	6.819	6.828	6.799	6.828	64,047	+0.00(+0.00%)
Jun 07, 2010	6.814	6.828	6.800	6.828	80,030	+0.01(+0.20%)
Jun 04, 2010	6.814	6.814	6.777	6.814	101,063	+0.03(+0.41%)
Jun 03, 2010	6.800	6.805	6.777	6.786	47,523	-0.01(-0.14%)
Jun 02, 2010	6.791	6.805	6.758	6.795	88,238	+0.02(+0.27%)
Jun 01, 2010	6.772	6.782	6.763	6.777	86,187	+0.03(+0.41%)
May 28, 2010	6.749	6.786	6.730	6.749	56,190	+0.01(+0.21%)
May 27, 2010	6.768	6.768	6.726	6.735	47,635	-0.00(-0.07%)
May 26, 2010	6.721	6.754	6.717	6.740	67,156	+0.06(+0.83%)
May 25, 2010	6.652	6.730	6.610	6.684	111,803	-0.02(-0.35%)
May 24, 2010	6.675	6.707	6.652	6.707	56,944	+0.02(+0.35%)
May 21, 2010	6.610	6.689	6.605	6.684	92,909	-0.00(-0.00%)
May 20, 2010	6.707	6.730	6.554	6.684	129,620	-0.06(-0.96%)
May 19, 2010	6.768	6.768	6.744	6.749	58,577	-0.01(-0.14%)
May 18, 2010	6.726	6.777	6.726	6.758	43,776	+0.04(+0.62%)
May 17, 2010	6.726	6.726	6.675	6.717	86,913	+0.02(+0.35%)
May 14, 2010	6.693	6.768	6.684	6.693	98,090	-0.07(-1.10%)
May 13, 2010	6.763	6.768	6.744	6.768	65,857	+0.03(+0.41%)
May 12, 2010	6.730	6.744	6.717	6.740	42,029	+0.03(+0.44%)
May 11, 2010	6.711	6.720	6.674	6.711	107,587	-0.00(-0.07%)
May 10, 2010	6.743	6.747	6.632	6.715	83,479	-0.02(-0.27%)
May 07, 2010	6.678	6.734	6.674	6.734	56,134	+0.03(+0.41%)
May 06, 2010	6.711	6.734	6.651	6.706	63,831	+0.02(+0.23%)
May 05, 2010	6.724	6.724	6.660	6.691	98,347	-0.02(-0.25%)
May 04, 2010	6.729	6.734	6.678	6.708	39,552	-0.01(-0.13%)