Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.88	11.92	11.75	11.88	1,063,381	-0.09(-0.75%)
Jul 29, 2010	12.20	12.22	11.79	11.97	1,996,054	-0.16(-1.36%)
Jul 28, 2010	12.28	12.28	12.07	12.14	1,838,045	-0.14(-1.17%)
Jul 27, 2010	12.28	12.30	12.07	12.28	343	+0.25(+2.07%)
Jul 26, 2010	11.83	12.03	11.83	12.03	1,680,149	+0.21(+1.77%)
Jul 23, 2010	11.65	11.85	11.59	11.82	1,469,104	+0.16(+1.41%)
Jul 22, 2010	11.47	11.69	11.47	11.66	1,545,515	+0.32(+2.86%)
Jul 21, 2010	11.64	11.64	11.31	11.33	1,083,794	-0.26(-2.22%)
Jul 20, 2010	11.39	11.59	11.32	11.59	971,427	+0.07(+0.65%)
Jul 19, 2010	11.40	11.53	11.29	11.52	969,176	+0.15(+1.29%)
Jul 16, 2010	11.37	11.63	11.36	11.37	1,257,252	-0.31(-2.62%)
Jul 15, 2010	11.58	11.71	11.40	11.68	1,112,590	+0.12(+1.04%)
Jul 14, 2010	11.59	11.59	11.46	11.56	1,218,978	-0.04(-0.36%)
Jul 13, 2010	11.59	11.62	11.50	11.60	1,119,309	+0.11(+0.94%)
Jul 12, 2010	11.39	11.54	11.37	11.49	935,329	+0.02(+0.21%)
Jul 09, 2010	11.47	11.48	11.32	11.47	1,454,953	+0.08(+0.74%)
Jul 08, 2010	11.38	11.41	11.26	11.38	1,778,221	+0.04(+0.32%)
Jul 07, 2010	11.09	11.36	10.95	11.35	1,462,175	+0.35(+3.20%)
Jul 06, 2010	10.91	11.07	10.88	10.99	6,414	+0.23(+2.18%)
Jul 02, 2010	10.76	10.85	10.71	10.76	1,031,934	+0.02(+0.19%)