Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.905	2.907	2.862	2.892	543,470	-0.00(-0.09%)
Jul 30, 2009	2.830	2.970	2.830	2.895	521,928	-0.02(-0.77%)
Jul 29, 2009	2.930	2.930	2.905	2.917	254,413	-0.01(-0.43%)
Jul 28, 2009	2.952	2.985	2.925	2.930	265,202	-0.02(-0.59%)
Jul 27, 2009	2.872	2.972	2.862	2.947	552,527	+0.02(+0.60%)
Jul 24, 2009	2.905	2.935	2.865	2.930	245,833	+0.01(+0.34%)
Jul 23, 2009	2.837	2.922	2.832	2.920	359,746	+0.07(+2.55%)
Jul 22, 2009	2.837	2.857	2.825	2.847	224,495	-0.00(-0.09%)
Jul 21, 2009	2.822	2.850	2.815	2.850	300,617	+0.04(+1.33%)
Jul 20, 2009	2.802	2.835	2.802	2.812	187,796	+0.02(+0.63%)
Jul 17, 2009	2.795	2.805	2.780	2.795	137,735	-0.01(-0.36%)
Jul 16, 2009	2.820	2.820	2.765	2.805	257,009	-0.03(-0.97%)
Jul 15, 2009	2.792	2.835	2.765	2.832	297,885	+0.05(+1.80%)
Jul 14, 2009	2.757	2.857	2.755	2.782	258,934	+0.03(+1.00%)
Jul 13, 2009	2.760	2.767	2.727	2.755	346,317	-0.04(-1.34%)
Jul 10, 2009	2.762	2.830	2.750	2.792	376,040	+0.02(+0.63%)
Jul 09, 2009	2.765	2.810	2.760	2.775	204,801	+0.02(+0.54%)
Jul 08, 2009	2.825	2.825	2.742	2.760	285,860	-0.08(-2.65%)
Jul 07, 2009	2.795	2.840	2.775	2.835	218,942	+0.04(+1.43%)
Jul 06, 2009	2.825	2.845	2.715	2.795	471,892	-0.03(-1.06%)
Jul 02, 2009	2.790	2.830	2.772	2.825	144,196	+0.02(+0.71%)
Jul 01, 2009	2.795	2.820	2.765	2.805	383,560	+0.01(+0.27%)
Jun 30, 2009	2.787	2.820	2.757	2.797	445,218	+0.02(+0.81%)
Jun 29, 2009	2.825	2.835	2.750	2.775	246,685	-0.04(-1.25%)
Jun 26, 2009	2.832	2.845	2.792	2.810	232,547	-0.02(-0.79%)
Jun 25, 2009	2.770	2.895	2.770	2.832	449,206	+0.05(+1.61%)
Jun 24, 2009	2.727	2.805	2.727	2.787	383,092	+0.05(+1.92%)
Jun 23, 2009	2.705	2.740	2.702	2.735	252,537	+0.03(+1.11%)
Jun 22, 2009	2.740	2.740	2.700	2.705	242,904	-0.04(-1.28%)
Jun 19, 2009	2.722	2.760	2.717	2.740	214,942	+0.02(+0.64%)
Jun 18, 2009	2.730	2.747	2.687	2.722	244,820	-0.02(-0.73%)
Jun 17, 2009	2.750	2.762	2.712	2.742	209,533	-0.00(-0.18%)
Jun 16, 2009	2.755	2.777	2.737	2.747	212,778	-0.00(-0.09%)
Jun 15, 2009	2.830	2.832	2.740	2.750	365,799	-0.13(-4.51%)
Jun 12, 2009	2.865	2.910	2.840	2.880	388,761	+0.06(+2.31%)
Jun 11, 2009	2.800	2.867	2.790	2.815	331,300	+0.02(+0.54%)
Jun 10, 2009	2.757	2.815	2.750	2.800	328,016	+0.05(+1.73%)
Jun 09, 2009	2.725	2.795	2.687	2.752	591,458	+0.05(+2.04%)
Jun 08, 2009	2.707	2.735	2.697	2.697	509,351	-0.05(-1.91%)
Jun 05, 2009	2.715	2.783	2.702	2.750	516,668	+0.05(+1.95%)
Jun 04, 2009	2.655	2.697	2.637	2.697	385,997	+0.04(+1.70%)
Jun 03, 2009	2.662	2.670	2.625	2.652	476,060	-0.03(-1.03%)
Jun 02, 2009	2.687	2.687	2.650	2.680	387,321	+0.01(+0.47%)
Jun 01, 2009	2.670	2.707	2.647	2.667	406,542	+0.01(+0.28%)
May 29, 2009	2.670	2.681	2.637	2.660	415,951	-0.03(-1.02%)
May 28, 2009	2.652	2.700	2.637	2.687	205,849	+0.04(+1.32%)
May 27, 2009	2.642	2.717	2.637	2.652	374,312	-0.01(-0.19%)
May 26, 2009	2.565	2.665	2.565	2.657	265,714	+0.07(+2.71%)
May 22, 2009	2.590	2.623	2.560	2.587	337,048	-0.02(-0.77%)
May 21, 2009	2.545	2.640	2.545	2.607	189,120	+0.02(+0.97%)
May 20, 2009	2.552	2.600	2.547	2.582	276,991	+0.03(+1.37%)
May 19, 2009	2.542	2.547	2.500	2.547	326,111	+0.03(+1.09%)
May 18, 2009	2.485	2.537	2.462	2.520	349,485	+0.07(+2.96%)
May 15, 2009	2.467	2.472	2.407	2.447	121,046	+0.00(+0.10%)
May 14, 2009	2.400	2.470	2.365	2.445	306,758	+0.03(+1.14%)
May 13, 2009	2.492	2.502	2.395	2.417	399,194	-0.11(-4.54%)
May 12, 2009	2.547	2.570	2.510	2.532	440,289	-0.02(-0.59%)
May 11, 2009	2.587	2.587	2.505	2.547	408,546	-0.06(-2.21%)
May 08, 2009	2.555	2.615	2.525	2.605	347,769	+0.05(+2.16%)
May 07, 2009	2.525	2.602	2.465	2.550	859,457	+0.06(+2.31%)
May 06, 2009	2.475	2.515	2.442	2.492	477,068	+0.03(+1.12%)
May 05, 2009	2.442	2.475	2.425	2.465	298,373	+0.01(+0.22%)
May 04, 2009	2.447	2.472	2.427	2.459	634,534	+0.14(+5.83%)