Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3240	3243	3224	3226	0	-14.07(-0.43%)
Jul 30, 2009	3229	3253	3229	3240	0	+10.97(+0.34%)
Jul 29, 2009	3234	3234	3219	3229	0	-4.32(-0.13%)
Jul 28, 2009	3240	3240	3217	3234	0	-6.18(-0.19%)
Jul 27, 2009	3251	3264	3232	3240	0	-11.23(-0.35%)
Jul 24, 2009	3240	3258	3237	3251	0	+11.32(+0.35%)
Jul 23, 2009	3225	3247	3223	3240	0	+15.04(+0.47%)
Jul 22, 2009	3245	3245	3219	3225	0	-20.68(-0.64%)
Jul 21, 2009	3245	3270	3236	3245	0	+0.45(+0.01%)
Jul 20, 2009	3208	3250	3206	3245	0	+37.10(+1.16%)
Jul 17, 2009	3210	3220	3201	3208	0	-2.12(-0.07%)
Jul 16, 2009	3210	3210	3210	3210	0	+0.00(+0.00%)
Jul 15, 2009	3155	3216	3155	3210	0	+55.03(+1.74%)
Jul 14, 2009	3126	3162	3126	3155	0	+28.79(+0.92%)
Jul 13, 2009	3081	3135	3075	3126	0	+44.82(+1.45%)
Jul 10, 2009	3084	3089	3060	3081	0	-3.04(-0.10%)
Jul 09, 2009	3061	3092	3061	3084	0	+22.87(+0.75%)
Jul 08, 2009	3089	3097	3060	3061	0	-27.36(-0.89%)
Jul 07, 2009	3109	3111	3083	3089	0	-20.16(-0.65%)
Jul 06, 2009	3116	3116	3081	3109	0	-7.09(-0.23%)
Jul 03, 2009	3104	3120	3104	3116	0	+12.19(+0.39%)
Jul 02, 2009	3106	3111	3077	3104	0	-2.00(-0.06%)