Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.925	2.930	2.902	2.925	487,202	+0.01(+0.39%)
Jul 30, 2008	2.705	2.939	2.705	2.913	309,986	+0.00(+0.10%)
Jul 29, 2008	2.908	2.922	2.882	2.910	606,109	-0.00(-0.10%)
Jul 28, 2008	2.936	2.953	2.899	2.913	262,688	-0.03(-0.86%)
Jul 25, 2008	2.956	3.020	2.925	2.939	387,216	-0.01(-0.48%)
Jul 24, 2008	3.001	3.001	2.947	2.953	252,097	-0.04(-1.23%)
Jul 23, 2008	3.003	3.003	2.970	2.989	303,022	+0.02(+0.66%)
Jul 22, 2008	2.913	2.970	2.902	2.970	677,913	+0.03(+1.15%)
Jul 21, 2008	2.910	2.956	2.910	2.936	484,645	+0.00(+0.10%)
Jul 18, 2008	2.956	2.956	2.922	2.933	341,871	-0.01(-0.19%)
Jul 17, 2008	2.953	2.970	2.896	2.939	698,674	-0.01(-0.48%)
Jul 16, 2008	2.896	2.953	2.851	2.953	730,832	+0.08(+2.65%)
Jul 15, 2008	2.862	2.891	2.815	2.877	1,278,509	-0.02(-0.68%)
Jul 14, 2008	2.944	2.953	2.894	2.896	434,127	-0.05(-1.63%)
Jul 11, 2008	2.978	2.978	2.941	2.944	418,777	-0.07(-2.34%)
Jul 10, 2008	3.003	3.023	3.003	3.015	245,150	-0.01(-0.47%)
Jul 09, 2008	3.023	3.043	3.023	3.029	327,425	+0.01(+0.19%)
Jul 08, 2008	3.012	3.043	2.995	3.023	484,847	-0.01(-0.28%)
Jul 07, 2008	3.029	3.043	3.012	3.032	406,012	-0.01(-0.37%)
Jul 04, 2008	3.068	3.068	3.035	3.043	301,824	+0.00(+0.00%)
Jul 03, 2008	3.068	3.068	3.035	3.043	301,824	-0.03(-1.10%)
Jul 02, 2008	3.088	3.099	3.077	3.077	220,347	-0.02(-0.64%)
Jul 01, 2008	3.080	3.113	3.080	3.097	304,256	-0.02(-0.54%)
Jun 30, 2008	3.111	3.114	3.088	3.113	216,223	-0.01(-0.18%)
Jun 27, 2008	3.128	3.130	3.108	3.119	275,014	-0.03(-0.90%)
Jun 26, 2008	3.167	3.181	3.144	3.147	187,239	-0.04(-1.33%)
Jun 25, 2008	3.198	3.204	3.187	3.190	213,138	-0.01(-0.35%)
Jun 24, 2008	3.198	3.204	3.173	3.201	298,037	-0.00(-0.09%)
Jun 23, 2008	3.215	3.218	3.192	3.204	236,757	+0.00(+0.09%)
Jun 20, 2008	3.215	3.215	3.187	3.201	566,917	-0.01(-0.35%)
Jun 19, 2008	3.207	3.223	3.207	3.212	145,969	-0.01(-0.35%)
Jun 18, 2008	3.215	3.229	3.215	3.223	304,171	+0.00(+0.00%)
Jun 17, 2008	3.238	3.254	3.221	3.223	172,442	-0.02(-0.52%)
Jun 16, 2008	3.226	3.240	3.223	3.240	130,661	+0.00(+0.09%)
Jun 13, 2008	3.223	3.243	3.221	3.238	206,085	+0.01(+0.35%)
Jun 12, 2008	3.235	3.246	3.218	3.226	363,834	-0.02(-0.61%)
Jun 11, 2008	3.277	3.280	3.232	3.246	552,432	-0.03(-0.86%)
Jun 10, 2008	3.277	3.297	3.274	3.274	569,863	-0.03(-0.77%)
Jun 09, 2008	3.294	3.300	3.280	3.300	287,796	+0.02(+0.69%)
Jun 06, 2008	3.280	3.294	3.277	3.277	328,645	-0.02(-0.60%)
Jun 05, 2008	3.277	3.300	3.274	3.297	288,630	+0.02(+0.60%)
Jun 04, 2008	3.288	3.302	3.274	3.277	563,888	-0.02(-0.68%)
Jun 03, 2008	3.288	3.302	3.283	3.300	292,952	+0.01(+0.43%)
Jun 02, 2008	3.300	3.308	3.286	3.286	409,271	-0.03(-0.77%)
May 30, 2008	3.325	3.325	3.302	3.311	286,761	+0.01(+0.17%)
May 29, 2008	3.302	3.319	3.302	3.305	367,181	+0.00(+0.09%)
May 28, 2008	3.288	3.314	3.288	3.302	357,051	+0.01(+0.26%)
May 27, 2008	3.274	3.305	3.271	3.294	462,938	+0.03(+0.95%)
May 26, 2008	3.269	3.274	3.257	3.263	0	+0.00(+0.00%)
May 23, 2008	3.269	3.274	3.257	3.263	363,075	-0.02(-0.52%)
May 22, 2008	3.291	3.291	3.277	3.280	236,364	-0.01(-0.17%)
May 21, 2008	3.300	3.300	3.286	3.286	212,457	-0.01(-0.17%)
May 20, 2008	3.308	3.308	3.280	3.291	340,719	-0.01(-0.43%)
May 19, 2008	3.319	3.335	3.302	3.305	269,032	-0.02(-0.59%)
May 16, 2008	3.311	3.331	3.308	3.325	190,597	+0.00(+0.08%)
May 15, 2008	3.300	3.322	3.288	3.322	274,822	+0.01(+0.43%)
May 14, 2008	3.271	3.311	3.271	3.308	225,063	+0.03(+0.77%)
May 13, 2008	3.314	3.318	3.277	3.283	311,139	-0.05(-1.44%)
May 12, 2008	3.328	3.336	3.319	3.331	369,844	-0.01(-0.17%)
May 09, 2008	3.317	3.336	3.317	3.336	112,233	+0.01(+0.17%)
May 08, 2008	3.325	3.336	3.317	3.331	393,573	+0.00(+0.08%)
May 07, 2008	3.317	3.328	3.317	3.328	474,465	+0.01(+0.17%)
May 06, 2008	3.286	3.339	3.286	3.322	531,451	+0.02(+0.60%)
May 05, 2008	3.305	3.317	3.294	3.302	575,842	-0.00(-0.09%)
May 02, 2008	3.302	3.328	3.302	3.305	463,257	+0.01(+0.26%)