BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.163	6.163	6.106	6.120	73,086	-0.01(-0.23%)
Jul 30, 2008	6.163	6.187	6.135	6.135	94,106	-0.02(-0.31%)
Jul 29, 2008	6.154	6.182	6.135	6.154	90,828	-0.00(-0.08%)
Jul 28, 2008	6.111	6.173	6.106	6.159	51,129	+0.04(+0.70%)
Jul 25, 2008	6.068	6.120	6.068	6.116	81,848	+0.03(+0.47%)
Jul 24, 2008	6.116	6.140	6.082	6.087	88,989	-0.07(-1.08%)
Jul 23, 2008	6.163	6.173	6.116	6.154	71,691	+0.02(+0.39%)
Jul 22, 2008	6.111	6.149	6.092	6.130	86,924	+0.01(+0.16%)
Jul 21, 2008	6.106	6.125	6.097	6.120	70,308	+0.02(+0.31%)
Jul 18, 2008	6.140	6.173	6.097	6.101	73,351	-0.06(-1.00%)
Jul 17, 2008	6.106	6.225	6.106	6.163	76,334	+0.05(+0.78%)
Jul 16, 2008	6.078	6.144	6.063	6.116	83,512	+0.01(+0.23%)
Jul 15, 2008	6.125	6.159	6.049	6.101	250,227	-0.06(-1.00%)
Jul 14, 2008	6.235	6.297	6.159	6.163	105,593	-0.08(-1.30%)
Jul 11, 2008	6.292	6.382	6.244	6.244	98,564	-0.12(-1.87%)
Jul 10, 2008	6.425	6.430	6.356	6.363	56,367	-0.05(-0.82%)
Jul 09, 2008	6.406	6.425	6.339	6.416	106,931	+0.06(+0.97%)
Jul 08, 2008	6.344	6.354	6.268	6.354	132,229	-0.03(-0.52%)
Jul 07, 2008	6.349	6.411	6.325	6.387	84,251	+0.08(+1.28%)
Jul 04, 2008	6.354	6.365	6.306	6.306	56,707	+0.00(+0.00%)
Jul 03, 2008	6.354	6.365	6.306	6.306	56,707	-0.03(-0.53%)
Jul 02, 2008	6.306	6.363	6.301	6.339	90,746	+0.03(+0.53%)
Jul 01, 2008	6.354	6.372	6.292	6.306	172,153	+0.00(+0.00%)
Jun 30, 2008	6.282	6.349	6.282	6.306	122,574	-0.01(-0.23%)
Jun 27, 2008	6.268	6.320	6.244	6.320	138,194	+0.07(+1.14%)
Jun 26, 2008	6.292	6.297	6.235	6.249	123,219	-0.03(-0.53%)
Jun 25, 2008	6.235	6.344	6.235	6.282	81,736	+0.04(+0.69%)
Jun 24, 2008	6.173	6.268	6.154	6.239	96,322	+0.07(+1.08%)
Jun 23, 2008	6.235	6.235	6.159	6.173	54,545	-0.04(-0.61%)
Jun 20, 2008	6.254	6.254	6.178	6.211	93,599	-0.02(-0.38%)
Jun 19, 2008	6.230	6.254	6.206	6.235	82,783	-0.02(-0.30%)
Jun 18, 2008	6.320	6.349	6.206	6.254	143,758	-0.10(-1.57%)
Jun 17, 2008	6.358	6.373	6.320	6.354	108,324	-0.01(-0.22%)
Jun 16, 2008	6.363	6.401	6.344	6.368	96,411	+0.01(+0.22%)
Jun 13, 2008	6.473	6.473	6.320	6.354	117,754	+0.00(+0.00%)
Jun 12, 2008	6.430	6.435	6.335	6.354	107,261	-0.10(-1.55%)
Jun 11, 2008	6.487	6.487	6.425	6.454	142,817	-0.01(-0.15%)
Jun 10, 2008	6.501	6.539	6.449	6.463	104,279	-0.07(-1.02%)
Jun 09, 2008	6.496	6.549	6.492	6.530	115,449	+0.03(+0.51%)
Jun 06, 2008	6.477	6.525	6.458	6.496	113,371	+0.00(+0.00%)
Jun 05, 2008	6.435	6.511	6.435	6.496	85,098	+0.05(+0.74%)
Jun 04, 2008	6.449	6.473	6.435	6.449	76,735	-0.02(-0.37%)
Jun 03, 2008	6.496	6.501	6.397	6.473	212,211	-0.04(-0.58%)
Jun 02, 2008	6.525	6.558	6.496	6.511	228,934	-0.01(-0.15%)
May 30, 2008	6.520	6.535	6.511	6.520	99,615	-0.00(-0.07%)
May 29, 2008	6.549	6.554	6.506	6.525	85,384	-0.03(-0.44%)
May 28, 2008	6.577	6.577	6.525	6.554	180,675	-0.03(-0.43%)
May 27, 2008	6.506	6.582	6.496	6.582	107,816	+0.09(+1.32%)
May 26, 2008	6.520	6.520	6.473	6.496	0	+0.00(+0.00%)
May 23, 2008	6.520	6.520	6.473	6.496	47,603	-0.01(-0.22%)
May 22, 2008	6.563	6.563	6.482	6.511	86,859	-0.04(-0.58%)
May 21, 2008	6.530	6.549	6.515	6.549	103,758	+0.03(+0.44%)
May 20, 2008	6.444	6.525	6.444	6.520	130,592	+0.06(+0.88%)
May 19, 2008	6.492	6.492	6.439	6.463	141,018	-0.01(-0.15%)
May 16, 2008	6.487	6.506	6.473	6.473	98,289	-0.01(-0.15%)
May 15, 2008	6.501	6.501	6.466	6.482	74,071	+0.01(+0.15%)
May 14, 2008	6.530	6.535	6.473	6.473	119,000	-0.04(-0.66%)
May 13, 2008	6.511	6.525	6.477	6.515	74,531	-0.02(-0.29%)
May 12, 2008	6.496	6.549	6.496	6.535	94,242	+0.01(+0.22%)
May 09, 2008	6.501	6.525	6.482	6.520	41,577	+0.04(+0.59%)
May 08, 2008	6.496	6.496	6.454	6.482	150,036	+0.00(+0.07%)
May 07, 2008	6.468	6.482	6.448	6.477	134,032	+0.04(+0.59%)
May 06, 2008	6.425	6.463	6.425	6.439	142,796	+0.04(+0.59%)
May 05, 2008	6.449	6.463	6.401	6.401	142,310	-0.05(-0.74%)
May 02, 2008	6.420	6.454	6.416	6.449	123,866	+0.02(+0.37%)