BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.810	4.819	4.783	4.783	95,811	-0.01(-0.19%)
Jul 30, 2008	4.814	4.823	4.787	4.792	47,763	-0.01(-0.19%)
Jul 29, 2008	4.801	4.828	4.801	4.801	71,552	-0.02(-0.37%)
Jul 28, 2008	4.796	4.828	4.796	4.819	67,504	+0.02(+0.47%)
Jul 25, 2008	4.796	4.801	4.778	4.796	65,947	+0.02(+0.38%)
Jul 24, 2008	4.823	4.823	4.778	4.778	97,618	-0.05(-0.93%)
Jul 23, 2008	4.864	4.864	4.801	4.823	72,284	-0.01(-0.28%)
Jul 22, 2008	4.814	4.859	4.810	4.837	129,534	-0.00(-0.09%)
Jul 21, 2008	4.814	4.841	4.805	4.841	134,501	+0.01(+0.28%)
Jul 18, 2008	4.918	4.918	4.796	4.828	158,225	-0.06(-1.29%)
Jul 17, 2008	4.900	4.904	4.868	4.891	101,229	+0.02(+0.37%)
Jul 16, 2008	4.886	4.918	4.846	4.873	119,386	-0.01(-0.28%)
Jul 15, 2008	4.936	4.936	4.801	4.886	114,628	-0.04(-0.73%)
Jul 14, 2008	4.972	4.985	4.918	4.922	39,372	-0.05(-1.00%)
Jul 11, 2008	4.994	5.001	4.972	4.972	42,165	-0.04(-0.72%)
Jul 10, 2008	5.026	5.039	4.994	5.008	76,326	-0.01(-0.18%)
Jul 09, 2008	4.981	5.021	4.976	5.017	40,537	+0.02(+0.45%)
Jul 08, 2008	4.994	4.999	4.958	4.994	52,044	+0.01(+0.27%)
Jul 07, 2008	4.990	5.008	4.976	4.981	24,321	+0.00(+0.00%)
Jul 04, 2008	5.021	5.039	4.976	4.981	70,284	+0.00(+0.00%)
Jul 03, 2008	5.021	5.039	4.976	4.981	70,284	-0.02(-0.45%)
Jul 02, 2008	4.963	5.012	4.963	5.003	69,027	+0.03(+0.63%)