Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	34.78	34.91	33.62	34.35	181,020	-0.45(-1.29%)
Jul 30, 2008	34.59	35.04	34.24	34.80	141,010	+0.34(+0.99%)
Jul 29, 2008	34.46	34.65	33.93	34.46	290,552	+0.08(+0.23%)
Jul 28, 2008	34.55	34.89	33.45	34.38	101,562	-0.17(-0.49%)
Jul 25, 2008	34.18	34.83	33.98	34.55	223,956	+0.30(+0.88%)
Jul 24, 2008	34.58	34.75	33.20	34.24	97,197	-0.01(-0.02%)
Jul 23, 2008	33.09	34.25	32.90	34.25	125,579	+1.16(+3.51%)
Jul 22, 2008	32.23	33.28	31.93	33.09	214,650	+0.69(+2.13%)
Jul 21, 2008	33.24	33.45	32.03	32.40	92,167	-0.64(-1.93%)
Jul 18, 2008	32.57	33.04	32.14	33.04	115,338	+0.49(+1.51%)
Jul 17, 2008	32.90	33.13	32.38	32.55	132,655	-0.30(-0.92%)
Jul 16, 2008	30.38	32.90	30.38	32.85	246,167	+2.34(+7.68%)
Jul 15, 2008	30.53	30.84	29.89	30.50	164,757	-0.21(-0.68%)
Jul 14, 2008	30.90	31.27	30.24	30.71	79,355	-0.09(-0.28%)
Jul 11, 2008	31.56	31.56	29.26	30.80	152,239	-0.99(-3.11%)
Jul 10, 2008	31.94	32.47	30.98	31.79	187,843	+0.05(+0.17%)
Jul 09, 2008	33.64	33.66	30.83	31.73	227,596	-1.86(-5.54%)
Jul 08, 2008	32.30	33.59	32.16	33.59	114,079	+1.61(+5.04%)
Jul 07, 2008	32.38	33.12	31.67	31.98	89,067	-0.66(-2.02%)
Jul 04, 2008	33.14	33.14	32.40	32.64	54,583	+0.00(+0.00%)
Jul 03, 2008	33.14	33.14	32.40	32.64	54,583	-0.31(-0.94%)
Jul 02, 2008	34.33	34.37	32.73	32.95	128,413	-1.09(-3.22%)