Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.92	14.96	14.73	14.80	1,245,152	+0.09(+0.59%)
Jul 30, 2007	14.88	14.88	14.57	14.72	1,443,860	-0.18(-1.18%)
Jul 27, 2007	14.91	15.05	14.80	14.89	1,507,352	-0.09(-0.58%)
Jul 26, 2007	15.21	15.21	14.72	14.98	1,931,809	-0.46(-2.96%)
Jul 25, 2007	15.48	15.64	15.30	15.43	929,455	+0.03(+0.18%)
Jul 24, 2007	15.64	15.69	15.40	15.41	725,457	-0.21(-1.33%)
Jul 23, 2007	15.79	15.79	15.58	15.62	375,074	-0.09(-0.59%)
Jul 20, 2007	15.77	15.94	15.70	15.71	611,994	-0.10(-0.66%)
Jul 19, 2007	15.91	15.92	15.81	15.81	318,636	-0.03(-0.20%)
Jul 18, 2007	15.96	16.16	15.71	15.84	490,300	-0.16(-1.03%)
Jul 17, 2007	15.99	16.06	15.98	16.01	310,994	+0.02(+0.13%)
Jul 16, 2007	15.88	16.05	15.87	15.99	482,658	+0.06(+0.41%)
Jul 13, 2007	15.81	15.93	15.80	15.92	409,172	+0.15(+0.94%)
Jul 12, 2007	15.48	15.78	15.48	15.78	452,088	+0.42(+2.76%)
Jul 11, 2007	15.25	15.36	15.11	15.35	540,859	+0.05(+0.32%)
Jul 10, 2007	15.23	15.42	15.21	15.30	450,324	-0.02(-0.16%)
Jul 09, 2007	15.35	15.50	15.32	15.33	595,533	-0.14(-0.88%)
Jul 06, 2007	15.43	15.51	15.41	15.46	205,761	+0.07(+0.43%)
Jul 05, 2007	15.39	15.47	15.36	15.40	229,865	-0.14(-0.88%)
Jul 03, 2007	15.46	15.55	15.42	15.53	144,033	+0.15(+1.01%)
Jul 02, 2007	15.41	15.42	15.27	15.38	225,162	+0.13(+0.87%)
Jun 29, 2007	15.37	15.38	15.24	15.24	438,566	-0.19(-1.21%)
Jun 28, 2007	15.38	15.55	15.38	15.43	245,150	+0.11(+0.74%)
Jun 27, 2007	15.38	15.39	15.22	15.32	275,720	-0.09(-0.60%)
Jun 26, 2007	15.60	15.62	15.36	15.41	328,631	-0.18(-1.13%)
Jun 25, 2007	15.43	15.66	15.43	15.59	590,242	+0.12(+0.75%)
Jun 22, 2007	15.30	15.48	15.28	15.47	388,007	+0.24(+1.59%)
Jun 21, 2007	15.34	15.40	15.15	15.23	398,002	-0.21(-1.37%)
Jun 20, 2007	15.46	15.58	15.40	15.44	242,211	-0.07(-0.47%)
Jun 19, 2007	15.65	15.67	15.48	15.51	258,671	-0.10(-0.64%)
Jun 18, 2007	15.62	15.67	15.55	15.61	174,603	-0.07(-0.47%)
Jun 15, 2007	15.69	15.75	15.59	15.69	206,349	+0.07(+0.45%)
Jun 14, 2007	15.73	15.77	15.51	15.62	176,955	-0.07(-0.42%)
Jun 13, 2007	15.60	15.68	15.48	15.68	156,378	+0.09(+0.60%)
Jun 12, 2007	15.78	15.80	15.59	15.59	279,836	-0.29(-1.83%)
Jun 11, 2007	15.85	15.95	15.80	15.88	184,597	+0.07(+0.43%)
Jun 08, 2007	15.60	15.85	15.56	15.81	435,627	+0.25(+1.62%)
Jun 07, 2007	15.92	15.92	15.54	15.56	348,031	-0.37(-2.34%)
Jun 06, 2007	16.09	16.09	15.89	15.93	253,380	-0.15(-0.95%)
Jun 05, 2007	16.30	16.31	16.05	16.09	333,334	-0.16(-1.00%)
Jun 04, 2007	16.40	16.35	16.08	16.25	558,496	-0.16(-0.98%)
Jun 01, 2007	16.38	16.46	16.24	16.41	323,339	+0.07(+0.43%)
May 31, 2007	16.84	16.90	16.31	16.34	539,095	-0.50(-2.96%)
May 30, 2007	16.67	16.84	16.63	16.84	116,990	+0.13(+0.77%)
May 29, 2007	16.77	16.94	16.69	16.71	211,640	-0.01(-0.06%)
May 25, 2007	16.69	16.90	16.69	16.72	205,761	+0.10(+0.62%)
May 24, 2007	16.85	16.88	16.58	16.62	171,076	-0.15(-0.88%)
May 23, 2007	16.79	16.85	16.63	16.77	172,839	+0.09(+0.53%)
May 22, 2007	16.51	16.69	16.50	16.68	176,955	+0.18(+1.08%)
May 21, 2007	16.53	16.53	16.45	16.50	34,097	-0.01(-0.05%)
May 18, 2007	16.53	16.54	16.41	16.51	208,701	+0.05(+0.33%)
May 17, 2007	16.27	16.51	16.25	16.45	190,476	+0.20(+1.23%)
May 16, 2007	16.09	16.26	16.08	16.25	146,972	+0.16(+1.02%)
May 15, 2007	16.03	16.22	16.03	16.09	169,312	+0.13(+0.83%)
May 14, 2007	15.77	15.98	15.77	15.96	152,851	+0.21(+1.35%)
May 11, 2007	15.55	15.74	15.55	15.74	112,875	+0.12(+0.74%)
May 10, 2007	15.72	15.73	15.53	15.63	156,378	-0.14(-0.87%)
May 09, 2007	15.70	15.84	15.65	15.76	148,148	-0.00(-0.01%)
May 08, 2007	15.62	15.77	15.58	15.77	206,937	+0.11(+0.72%)
May 07, 2007	15.51	15.74	15.45	15.65	296,884	+0.24(+1.57%)
May 04, 2007	15.32	15.48	15.29	15.41	125,220	+0.16(+1.06%)
May 03, 2007	15.19	15.33	15.19	15.25	236,920	+0.11(+0.70%)
May 02, 2007	15.06	15.19	14.99	15.15	144,621	+0.07(+0.45%)