BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.510	6.537	6.506	6.528	49,035	-0.01(-0.21%)
Jul 30, 2007	6.406	6.542	6.388	6.542	132,308	+0.14(+2.19%)
Jul 27, 2007	6.329	6.447	6.329	6.402	96,967	+0.09(+1.36%)
Jul 26, 2007	6.302	6.325	6.261	6.316	65,381	+0.01(+0.22%)
Jul 25, 2007	6.307	6.325	6.270	6.302	39,096	-0.01(-0.22%)
Jul 24, 2007	6.329	6.338	6.302	6.316	99,176	-0.01(-0.14%)
Jul 23, 2007	6.316	6.338	6.302	6.325	56,324	+0.00(+0.00%)
Jul 20, 2007	6.302	6.338	6.302	6.325	50,802	+0.03(+0.50%)
Jul 19, 2007	6.297	6.320	6.288	6.293	24,959	-0.02(-0.36%)
Jul 18, 2007	6.343	6.343	6.293	6.316	61,184	-0.00(-0.07%)
Jul 17, 2007	6.329	6.334	6.293	6.320	61,405	-0.01(-0.21%)
Jul 16, 2007	6.379	6.379	6.311	6.334	134,075	-0.05(-0.78%)
Jul 13, 2007	6.383	6.415	6.361	6.383	42,188	-0.02(-0.35%)
Jul 12, 2007	6.420	6.429	6.379	6.406	96,525	-0.05(-0.84%)
Jul 11, 2007	6.438	6.474	6.429	6.460	63,614	+0.00(+0.07%)
Jul 10, 2007	6.433	6.465	6.433	6.456	65,602	+0.01(+0.14%)
Jul 09, 2007	6.424	6.451	6.397	6.447	116,404	-0.00(-0.07%)
Jul 06, 2007	6.451	6.451	6.429	6.451	35,341	-0.01(-0.21%)
Jul 05, 2007	6.470	6.483	6.451	6.465	43,513	-0.03(-0.42%)
Jul 03, 2007	6.470	6.492	6.470	6.492	22,750	+0.03(+0.49%)
Jul 02, 2007	6.433	6.465	6.433	6.460	82,830	-0.00(-0.07%)
Jun 29, 2007	6.470	6.474	6.438	6.465	62,951	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.429	6.456	69,798	-0.03(-0.49%)
Jun 27, 2007	6.470	6.501	6.470	6.488	98,955	+0.02(+0.35%)
Jun 26, 2007	6.510	6.515	6.447	6.465	60,300	-0.05(-0.70%)
Jun 25, 2007	6.515	6.524	6.510	6.510	21,867	+0.01(+0.21%)
Jun 22, 2007	6.519	6.524	6.474	6.497	34,015	-0.03(-0.49%)
Jun 21, 2007	6.574	6.574	6.442	6.528	132,087	-0.05(-0.69%)
Jun 20, 2007	6.601	6.601	6.556	6.574	27,168	-0.02(-0.34%)
Jun 19, 2007	6.583	6.605	6.569	6.596	23,413	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.583	22,971	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.574	44,176	+0.00(+0.07%)
Jun 14, 2007	6.524	6.578	6.524	6.569	56,987	+0.00(+0.07%)
Jun 13, 2007	6.442	6.583	6.442	6.565	77,971	+0.10(+1.61%)
Jun 12, 2007	6.442	6.488	6.433	6.460	149,758	+0.01(+0.14%)
Jun 11, 2007	6.574	6.574	6.447	6.451	61,626	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.497	6.569	44,397	-0.03(-0.41%)
Jun 07, 2007	6.592	6.633	6.574	6.596	54,557	-0.04(-0.61%)
Jun 06, 2007	6.678	6.691	6.619	6.637	53,895	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.669	6.678	53,674	-0.04(-0.61%)
Jun 04, 2007	6.746	6.768	6.714	6.719	71,786	-0.03(-0.47%)
Jun 01, 2007	6.750	6.786	6.746	6.750	66,043	-0.01(-0.20%)
May 31, 2007	6.782	6.791	6.746	6.764	49,256	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,329	-0.00(-0.07%)
May 29, 2007	6.786	6.805	6.750	6.782	52,790	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.746	6.773	32,248	+0.03(+0.40%)
May 24, 2007	6.782	6.800	6.719	6.746	80,401	-0.08(-1.13%)
May 23, 2007	6.900	6.900	6.782	6.823	112,429	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.900	6.900	19,216	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.927	9,497	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.945	6.954	10,602	-0.01(-0.20%)
May 17, 2007	6.945	6.968	6.927	6.968	14,799	+0.01(+0.20%)
May 16, 2007	6.954	6.963	6.945	6.954	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.945	43,292	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,923	-0.05(-0.71%)
May 11, 2007	6.986	7.031	6.977	7.008	50,140	-0.01(-0.19%)
May 10, 2007	6.977	7.031	6.968	7.022	40,642	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.954	6.972	18,554	-0.01(-0.13%)
May 08, 2007	7.013	7.013	6.972	6.981	28,935	-0.02(-0.32%)
May 07, 2007	6.995	7.040	6.981	7.004	44,176	+0.00(+0.00%)
May 04, 2007	7.017	7.063	7.004	7.004	22,088	-0.01(-0.19%)
May 03, 2007	7.044	7.063	7.004	7.017	61,405	-0.03(-0.39%)
May 02, 2007	6.968	7.049	6.968	7.044	81,947	+0.05(+0.78%)