BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.25	14.25	14.25	14.25	1,238	-0.12(-0.84%)
Jul 30, 2007	14.37	14.37	14.37	14.37	619	-0.08(-0.56%)
Jul 27, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Jul 26, 2007	14.45	14.45	14.45	14.45	123	-0.08(-0.56%)
Jul 25, 2007	14.53	14.53	14.53	14.53	371	+0.00(+0.00%)
Jul 24, 2007	14.82	14.82	14.53	14.53	1,981	-0.36(-2.44%)
Jul 23, 2007	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jul 20, 2007	15.02	15.02	14.90	14.90	990	-0.20(-1.34%)
Jul 19, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 18, 2007	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Jul 17, 2007	14.82	15.10	14.82	15.10	1,610	+0.36(+2.47%)
Jul 16, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jul 13, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Jul 12, 2007	14.69	14.98	14.69	14.73	1,981	-0.11(-0.71%)
Jul 11, 2007	14.84	14.84	14.84	14.84	990	+0.08(+0.55%)
Jul 10, 2007	14.37	14.76	14.37	14.76	2,972	+0.47(+3.28%)
Jul 09, 2007	14.29	14.69	14.29	14.29	1,114	-0.52(-3.54%)
Jul 06, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 05, 2007	14.82	14.82	14.82	14.82	0	+0.00(+0.00%)
Jul 03, 2007	14.82	14.82	14.82	14.82	247	+0.04(+0.27%)
Jul 02, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 29, 2007	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Jun 28, 2007	14.78	14.78	14.78	14.78	1,238	-0.11(-0.71%)
Jun 27, 2007	14.73	14.98	14.73	14.88	1,981	+0.23(+1.54%)
Jun 26, 2007	14.59	14.65	14.59	14.65	1,114	+0.08(+0.55%)
Jun 25, 2007	14.53	14.73	14.45	14.57	4,458	+0.12(+0.84%)
Jun 22, 2007	14.40	14.45	14.40	14.45	1,238	+0.08(+0.56%)
Jun 21, 2007	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Jun 20, 2007	14.17	14.37	14.17	14.37	1,857	+0.28(+2.01%)
Jun 19, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jun 18, 2007	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Jun 15, 2007	13.97	14.09	13.97	14.09	743	+0.21(+1.48%)
Jun 14, 2007	13.93	14.02	13.81	13.88	4,087	+0.04(+0.26%)
Jun 13, 2007	13.16	13.90	13.16	13.85	9,784	+0.61(+4.57%)
Jun 12, 2007	13.68	13.68	13.24	13.24	6,316	-0.52(-3.76%)
Jun 11, 2007	13.77	13.77	13.76	13.76	1,486	+0.01(+0.06%)
Jun 08, 2007	13.86	13.86	13.75	13.75	867	-0.08(-0.58%)
Jun 07, 2007	14.05	14.06	13.83	13.83	2,972	-0.30(-2.11%)
Jun 06, 2007	14.05	14.13	13.93	14.13	5,697	+0.16(+1.16%)
Jun 05, 2007	13.97	14.05	13.97	13.97	990	+0.00(+0.00%)
Jun 04, 2007	14.73	14.73	13.97	13.97	4,954	-0.65(-4.47%)
Jun 01, 2007	14.94	14.94	14.62	14.62	4,335	-0.40(-2.63%)
May 31, 2007	14.94	15.10	14.94	15.02	2,601	+0.08(+0.54%)
May 30, 2007	14.94	14.94	14.94	14.94	1,114	+0.00(+0.00%)
May 29, 2007	14.94	14.94	14.94	14.94	2,353	+0.00(+0.00%)
May 25, 2007	14.94	14.94	14.94	14.94	3,715	+0.00(+0.00%)
May 24, 2007	14.90	14.94	14.90	14.94	3,715	-0.04(-0.27%)
May 23, 2007	15.34	15.35	14.94	14.98	4,211	-0.61(-3.89%)
May 22, 2007	15.34	15.58	15.34	15.58	1,857	+0.16(+1.05%)
May 21, 2007	15.42	15.42	15.42	15.42	247	+0.08(+0.53%)
May 18, 2007	15.49	15.49	15.34	15.34	867	-0.06(-0.42%)
May 17, 2007	15.74	15.74	15.40	15.40	2,972	-0.42(-2.65%)
May 16, 2007	15.82	15.82	15.82	15.82	247	+0.16(+1.03%)
May 15, 2007	15.66	15.66	15.66	15.66	123	-0.12(-0.77%)
May 14, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
May 11, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
May 10, 2007	15.78	15.78	15.78	15.78	1,981	+0.03(+0.21%)
May 09, 2007	15.99	15.99	15.75	15.75	2,477	-0.26(-1.61%)
May 08, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
May 07, 2007	16.17	16.17	16.01	16.01	1,857	-0.24(-1.49%)
May 04, 2007	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
May 03, 2007	16.17	16.25	15.91	16.25	4,087	-0.04(-0.25%)
May 02, 2007	15.99	16.29	15.99	16.29	1,238	+0.36(+2.28%)