Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.43	14.44	14.15	14.17	270,535	-0.22(-1.51%)
Jul 30, 2007	14.41	14.43	14.27	14.38	192,781	-0.05(-0.31%)
Jul 27, 2007	14.54	14.70	14.38	14.43	303,605	-0.28(-1.90%)
Jul 26, 2007	14.95	14.95	14.47	14.71	503,355	-0.24(-1.63%)
Jul 25, 2007	15.02	15.12	14.79	14.95	334,464	+0.05(+0.30%)
Jul 24, 2007	14.94	15.10	14.87	14.91	541,955	-0.03(-0.18%)
Jul 23, 2007	15.23	15.37	14.89	14.94	291,107	-0.10(-0.66%)
Jul 20, 2007	15.02	15.14	14.79	15.04	175,527	+0.02(+0.12%)
Jul 19, 2007	14.96	15.16	14.92	15.02	315,772	+0.33(+2.22%)
Jul 18, 2007	14.96	15.13	14.67	14.69	340,547	-0.55(-3.62%)
Jul 17, 2007	15.15	15.31	15.13	15.24	152,411	+0.14(+0.96%)
Jul 16, 2007	15.18	15.19	14.93	15.10	733,188	-0.14(-0.89%)
Jul 13, 2007	15.10	15.36	15.09	15.23	380,806	-0.12(-0.77%)
Jul 12, 2007	15.16	15.41	15.07	15.35	372,732	+0.24(+1.62%)
Jul 11, 2007	15.06	15.17	15.05	15.11	227,510	+0.19(+1.27%)
Jul 10, 2007	15.12	15.25	14.89	14.92	267,327	-0.36(-2.37%)
Jul 09, 2007	15.01	15.33	14.94	15.28	371,184	+0.30(+1.99%)
Jul 06, 2007	15.10	15.10	14.87	14.98	189,020	+0.00(+0.00%)
Jul 05, 2007	14.92	15.03	14.82	14.98	262,903	+0.06(+0.42%)
Jul 03, 2007	14.82	14.92	14.80	14.92	147,323	+0.07(+0.49%)