Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.16	15.18	14.79	14.92	4,632,155	-0.05(-0.32%)
Jul 30, 2007	14.79	15.02	14.71	14.97	2,186,091	+0.34(+2.29%)
Jul 27, 2007	14.80	15.15	14.63	14.63	16,383,024	-0.52(-3.44%)
Jul 26, 2007	15.41	15.51	14.96	15.15	12,360,997	-0.86(-5.38%)
Jul 25, 2007	16.05	16.05	15.84	16.01	2,612,149	+0.06(+0.37%)
Jul 24, 2007	16.10	16.12	15.88	15.96	2,157,248	-0.19(-1.19%)
Jul 23, 2007	16.13	16.17	16.09	16.15	1,046,388	+0.12(+0.73%)
Jul 20, 2007	16.09	16.14	15.86	16.03	1,569,677	-0.04(-0.23%)
Jul 19, 2007	16.04	16.08	16.02	16.07	1,501,446	+0.19(+1.21%)
Jul 18, 2007	15.84	15.90	15.77	15.88	2,606,292	-0.02(-0.10%)
Jul 17, 2007	15.90	15.97	15.85	15.89	1,426,449	-0.05(-0.33%)
Jul 16, 2007	15.90	15.94	15.84	15.94	1,059,734	+0.02(+0.13%)
Jul 13, 2007	15.85	15.92	15.79	15.92	1,040,374	+0.04(+0.27%)
Jul 12, 2007	15.65	15.91	15.65	15.88	1,848,426	+0.27(+1.70%)
Jul 11, 2007	15.51	15.65	15.51	15.61	1,698,619	+0.02(+0.10%)
Jul 10, 2007	15.61	15.63	15.51	15.60	2,331,302	-0.20(-1.25%)
Jul 09, 2007	15.77	15.81	15.72	15.80	2,081,499	+0.13(+0.82%)
Jul 06, 2007	15.64	15.85	15.58	15.67	3,031,463	+0.05(+0.34%)
Jul 05, 2007	15.57	15.63	15.49	15.61	1,293,371	+0.19(+1.21%)
Jul 03, 2007	15.41	15.44	15.38	15.43	1,356,715	-0.06(-0.41%)