Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.83	17.14	16.64	17.13	16,475	+0.03(+0.17%)
Jul 28, 2006	16.51	17.20	16.43	17.10	10,609	+0.75(+4.61%)
Jul 27, 2006	17.03	17.03	16.34	16.34	11,196	-0.53(-3.16%)
Jul 26, 2006	16.42	16.92	16.30	16.88	8,706	+0.27(+1.63%)
Jul 25, 2006	16.23	16.91	15.90	16.61	22,954	+0.32(+1.98%)
Jul 24, 2006	16.34	16.79	16.03	16.29	19,568	+0.13(+0.81%)
Jul 21, 2006	16.67	16.67	15.74	16.15	29,216	-0.68(-4.04%)
Jul 20, 2006	17.96	18.11	16.81	16.83	31,339	-0.78(-4.44%)
Jul 19, 2006	16.83	17.70	16.83	17.62	17,441	+0.77(+4.60%)
Jul 18, 2006	16.32	17.05	16.13	16.84	28,990	+0.69(+4.30%)
Jul 17, 2006	16.12	16.40	16.00	16.15	10,215	-0.14(-0.85%)
Jul 14, 2006	16.64	16.64	16.10	16.29	12,441	-0.52(-3.09%)
Jul 13, 2006	16.52	17.08	16.49	16.80	28,496	-0.01(-0.04%)
Jul 12, 2006	17.64	17.91	16.76	16.81	22,681	-0.79(-4.49%)
Jul 11, 2006	16.13	17.61	16.09	17.60	64,754	+1.67(+10.51%)
Jul 10, 2006	15.55	15.98	15.55	15.93	22,614	+0.31(+1.97%)
Jul 07, 2006	15.83	16.44	15.61	15.62	34,884	-0.39(-2.46%)
Jul 06, 2006	16.53	16.83	15.84	16.02	59,572	-0.66(-3.95%)
Jul 05, 2006	17.35	17.57	16.61	16.67	26,918	-0.93(-5.27%)
Jul 03, 2006	17.72	18.10	17.56	17.60	38,472	+0.11(+0.63%)
Jun 30, 2006	17.54	17.79	17.34	17.49	180,398	-0.04(-0.21%)
Jun 29, 2006	17.48	17.54	17.29	17.53	54,996	+0.12(+0.71%)
Jun 28, 2006	16.91	17.46	16.91	17.40	36,333	+0.47(+2.76%)
Jun 27, 2006	17.03	17.54	16.82	16.94	28,251	-0.14(-0.81%)
Jun 26, 2006	16.63	17.08	16.45	17.08	21,752	+0.63(+3.82%)
Jun 23, 2006	16.60	16.72	16.31	16.45	11,160	-0.31(-1.83%)
Jun 22, 2006	17.29	17.29	16.64	16.75	17,444	-0.67(-3.86%)
Jun 21, 2006	16.65	17.75	16.65	17.43	25,251	+0.69(+4.15%)
Jun 20, 2006	16.38	16.80	16.37	16.73	6,152	+0.23(+1.42%)
Jun 19, 2006	16.48	16.88	16.38	16.50	18,382	+0.09(+0.58%)
Jun 16, 2006	16.74	16.75	16.35	16.40	114,697	-0.42(-2.48%)
Jun 15, 2006	16.16	16.82	15.95	16.82	29,518	+0.81(+5.07%)
Jun 14, 2006	16.10	16.67	15.89	16.01	12,104	-0.24(-1.48%)
Jun 13, 2006	16.78	16.90	16.15	16.25	12,385	+0.07(+0.41%)
Jun 12, 2006	16.50	16.85	16.10	16.18	21,556	-0.24(-1.47%)
Jun 09, 2006	16.96	16.96	16.37	16.42	6,472	-0.78(-4.55%)
Jun 08, 2006	17.10	17.21	16.18	17.21	19,352	+0.24(+1.42%)
Jun 07, 2006	17.75	17.91	16.70	16.97	32,914	+0.69(+4.22%)
Jun 06, 2006	16.45	16.78	16.09	16.28	19,230	-0.25(-1.50%)
Jun 05, 2006	17.03	17.13	16.47	16.53	24,897	-0.72(-4.15%)
Jun 02, 2006	17.31	17.35	16.91	17.24	12,571	+0.02(+0.13%)
Jun 01, 2006	16.83	17.27	16.61	17.22	24,497	+0.74(+4.48%)
May 31, 2006	16.27	16.70	16.10	16.48	11,402	+0.06(+0.36%)
May 30, 2006	16.51	17.02	16.11	16.42	18,761	-0.20(-1.23%)
May 26, 2006	16.79	16.82	16.63	16.63	20,218	-0.05(-0.31%)
May 25, 2006	16.81	16.97	16.50	16.68	15,710	+0.12(+0.75%)
May 24, 2006	15.88	16.61	15.88	16.56	17,492	+0.48(+2.95%)
May 23, 2006	16.64	16.67	15.99	16.08	16,537	-0.48(-2.91%)
May 22, 2006	16.58	16.83	16.53	16.56	46,511	-0.18(-1.09%)
May 19, 2006	16.96	16.99	16.63	16.75	32,925	-0.32(-1.88%)
May 18, 2006	16.91	17.43	16.68	17.07	17,884	+0.25(+1.48%)
May 17, 2006	16.02	17.18	16.02	16.82	45,566	+0.61(+3.79%)
May 16, 2006	16.15	16.45	15.88	16.21	20,527	+0.16(+1.00%)
May 15, 2006	15.87	16.19	15.87	16.04	16,481	-0.02(-0.14%)
May 12, 2006	15.97	16.27	15.72	16.07	13,658	-0.09(-0.54%)
May 11, 2006	17.90	17.98	16.08	16.15	19,408	-1.62(-9.13%)
May 10, 2006	18.40	18.96	17.75	17.78	7,246	-0.65(-3.53%)
May 09, 2006	18.32	18.81	18.27	18.43	5,038	-0.27(-1.45%)
May 08, 2006	18.54	18.90	18.54	18.70	6,364	+0.07(+0.35%)
May 05, 2006	17.99	18.73	17.71	18.63	16,212	+0.73(+4.08%)
May 04, 2006	17.52	18.08	17.40	17.90	9,672	+0.49(+2.81%)
May 03, 2006	18.00	18.00	17.41	17.41	16,014	-0.39(-2.18%)
May 02, 2006	18.20	18.20	17.73	17.80	4,882	-0.11(-0.61%)