BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.494	5.508	5.476	5.499	39,496	+0.00(+0.08%)
Jul 28, 2006	5.467	5.517	5.449	5.494	124,068	+0.04(+0.66%)
Jul 27, 2006	5.467	5.467	5.440	5.458	46,637	-0.01(-0.19%)
Jul 26, 2006	5.422	5.472	5.422	5.469	51,323	+0.03(+0.61%)
Jul 25, 2006	5.391	5.436	5.391	5.436	37,711	+0.03(+0.50%)
Jul 24, 2006	5.360	5.409	5.360	5.409	57,571	+0.05(+0.92%)
Jul 21, 2006	5.346	5.360	5.333	5.360	33,917	+0.02(+0.42%)
Jul 20, 2006	5.355	5.360	5.337	5.337	31,240	-0.02(-0.42%)
Jul 19, 2006	5.355	5.364	5.328	5.360	95,729	+0.02(+0.34%)
Jul 18, 2006	5.333	5.355	5.333	5.342	28,562	+0.00(+0.00%)
Jul 17, 2006	5.351	5.360	5.333	5.342	31,463	-0.01(-0.25%)
Jul 14, 2006	5.378	5.378	5.342	5.355	54,893	-0.02(-0.33%)
Jul 13, 2006	5.391	5.400	5.373	5.373	55,339	-0.05(-0.99%)
Jul 12, 2006	5.427	5.445	5.414	5.427	43,290	-0.00(-0.08%)
Jul 11, 2006	5.445	5.445	5.418	5.431	71,629	-0.01(-0.25%)
Jul 10, 2006	5.467	5.467	5.431	5.445	30,124	-0.02(-0.41%)
Jul 07, 2006	5.400	5.467	5.400	5.467	56,678	+0.04(+0.74%)
Jul 06, 2006	5.391	5.427	5.391	5.427	31,686	+0.02(+0.41%)
Jul 05, 2006	5.431	5.445	5.378	5.405	55,562	-0.01(-0.17%)