Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.78	22.90	22.50	22.74	160,678	+0.24(+1.04%)
Jul 28, 2006	21.94	22.83	21.83	22.50	342,800	+0.73(+3.36%)
Jul 27, 2006	21.00	22.06	21.00	21.77	471,164	+0.91(+4.35%)
Jul 26, 2006	20.85	20.88	20.54	20.86	433,786	+0.06(+0.29%)
Jul 25, 2006	20.65	20.87	20.41	20.80	228,434	+0.09(+0.45%)
Jul 24, 2006	20.65	20.98	20.55	20.71	208,181	+0.04(+0.19%)
Jul 21, 2006	21.19	21.19	20.54	20.67	279,958	-0.46(-2.16%)
Jul 20, 2006	22.09	22.11	20.94	21.13	217,563	-0.80(-3.64%)
Jul 19, 2006	21.35	22.17	21.30	21.93	75,797	+0.67(+3.16%)
Jul 18, 2006	20.83	21.35	20.83	21.25	64,033	+0.34(+1.64%)
Jul 17, 2006	20.74	20.95	20.63	20.91	96,943	+0.01(+0.03%)
Jul 14, 2006	20.80	20.90	20.41	20.90	78,924	-0.03(-0.16%)
Jul 13, 2006	21.77	21.77	20.67	20.94	228,434	-0.71(-3.29%)
Jul 12, 2006	21.56	21.76	21.49	21.65	31,123	+0.02(+0.09%)
Jul 11, 2006	21.65	21.66	21.35	21.63	168,570	-0.02(-0.09%)
Jul 10, 2006	21.66	21.88	21.58	21.65	89,050	-0.01(-0.03%)
Jul 07, 2006	21.82	21.93	21.56	21.66	167,826	-0.23(-1.07%)
Jul 06, 2006	21.86	22.20	21.82	21.89	190,163	+0.17(+0.77%)
Jul 05, 2006	22.85	22.93	21.54	21.72	257,621	-1.13(-4.94%)