Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.88	21.84	20.70	21.50	698,872	+1.25(+6.17%)
Jul 28, 2005	18.50	20.40	18.50	20.25	538,059	+1.43(+7.60%)
Jul 27, 2005	18.89	19.25	18.57	18.82	83,813	-0.05(-0.26%)
Jul 26, 2005	18.90	19.44	18.62	18.87	80,852	-0.03(-0.16%)
Jul 25, 2005	18.48	19.45	18.32	18.90	75,786	-0.08(-0.42%)
Jul 22, 2005	18.80	19.18	18.39	18.98	72,829	+0.18(+0.96%)
Jul 21, 2005	19.24	19.45	18.40	18.80	130,734	-0.44(-2.29%)
Jul 20, 2005	19.00	19.71	18.87	19.24	330,974	+0.38(+2.01%)
Jul 19, 2005	17.84	19.00	17.56	18.86	387,748	+1.41(+8.08%)
Jul 18, 2005	17.05	18.29	16.86	17.45	557,855	+1.20(+7.38%)
Jul 15, 2005	15.92	16.50	15.84	16.25	43,032	+0.19(+1.18%)
Jul 14, 2005	16.50	16.50	16.02	16.06	69,571	-0.32(-1.95%)
Jul 13, 2005	16.51	16.55	16.14	16.38	64,546	-0.12(-0.73%)
Jul 12, 2005	16.68	16.98	16.30	16.50	115,711	-0.19(-1.14%)
Jul 11, 2005	16.50	16.90	16.40	16.69	175,292	+0.13(+0.79%)
Jul 08, 2005	16.47	16.70	16.25	16.56	120,325	+0.13(+0.79%)
Jul 07, 2005	16.81	16.84	16.34	16.43	56,309	-0.52(-3.07%)
Jul 06, 2005	16.47	17.35	16.47	16.95	102,168	+0.09(+0.53%)
Jul 05, 2005	17.00	17.24	16.50	16.86	119,300	-0.31(-1.81%)
Jul 01, 2005	17.50	17.57	17.10	17.17	70,300	-0.18(-1.04%)
Jun 30, 2005	17.58	17.60	17.10	17.35	78,220	-0.19(-1.08%)
Jun 29, 2005	17.09	17.76	16.98	17.54	80,941	+0.69(+4.09%)
Jun 28, 2005	16.79	17.21	16.48	16.85	38,873	-0.05(-0.30%)
Jun 27, 2005	17.72	17.72	16.76	16.90	42,333	-0.86(-4.84%)
Jun 24, 2005	17.85	17.99	16.93	17.76	97,215	-0.21(-1.17%)
Jun 23, 2005	18.03	18.05	17.65	17.97	105,103	+0.10(+0.56%)
Jun 22, 2005	17.51	17.91	17.32	17.87	71,936	+0.57(+3.29%)
Jun 21, 2005	16.96	17.60	16.96	17.30	109,379	+0.34(+2.00%)
Jun 20, 2005	16.30	17.09	16.08	16.96	58,794	+0.16(+0.95%)
Jun 17, 2005	16.57	16.95	16.55	16.80	26,014	+0.04(+0.24%)
Jun 16, 2005	16.72	16.79	16.46	16.76	44,451	+0.14(+0.84%)
Jun 15, 2005	16.85	16.85	16.09	16.62	85,685	+0.04(+0.24%)
Jun 14, 2005	16.15	16.66	16.15	16.58	67,606	+0.43(+2.66%)
Jun 13, 2005	15.53	16.24	15.11	16.15	90,293	+0.74(+4.80%)
Jun 10, 2005	15.30	15.50	15.08	15.41	94,026	+0.19(+1.25%)
Jun 09, 2005	14.89	15.35	14.89	15.22	57,733	+0.44(+2.98%)
Jun 08, 2005	14.91	14.91	14.60	14.78	49,494	-0.12(-0.81%)
Jun 07, 2005	15.20	15.26	14.90	14.90	133,703	-0.26(-1.72%)
Jun 06, 2005	15.37	15.54	15.10	15.16	97,832	-0.44(-2.82%)
Jun 03, 2005	16.18	16.64	15.50	15.60	186,465	-0.60(-3.70%)
Jun 02, 2005	16.04	16.37	15.75	16.20	57,376	+0.20(+1.25%)
Jun 01, 2005	16.23	16.49	15.46	16.00	131,313	+0.00(+0.00%)
May 31, 2005	15.21	16.68	15.16	16.00	177,078	+0.72(+4.71%)
May 27, 2005	14.40	15.58	14.40	15.28	157,258	+0.91(+6.33%)
May 26, 2005	14.70	14.78	14.09	14.37	224,087	-0.43(-2.91%)
May 25, 2005	15.36	15.48	14.00	14.80	288,551	-0.30(-1.99%)
May 24, 2005	15.17	15.27	15.03	15.10	46,800	-0.29(-1.88%)
May 23, 2005	15.27	15.54	15.00	15.39	71,156	+0.13(+0.85%)
May 20, 2005	15.81	15.81	15.25	15.26	62,104	-0.34(-2.18%)
May 19, 2005	15.57	16.33	15.45	15.60	102,549	+0.03(+0.19%)
May 18, 2005	15.49	15.66	15.12	15.57	83,400	+0.14(+0.91%)
May 17, 2005	15.30	15.88	15.30	15.43	80,056	-0.18(-1.15%)
May 16, 2005	15.77	15.78	15.17	15.61	62,488	+0.08(+0.52%)
May 13, 2005	15.50	15.72	15.07	15.53	45,095	+0.22(+1.44%)
May 12, 2005	15.20	15.75	14.82	15.31	145,015	-0.01(-0.06%)
May 11, 2005	15.92	15.94	15.00	15.32	160,416	-0.64(-4.02%)
May 10, 2005	16.48	17.00	15.91	15.96	153,577	-0.57(-3.45%)
May 09, 2005	16.51	16.85	16.40	16.53	107,407	+0.06(+0.36%)
May 06, 2005	17.45	17.70	16.34	16.47	191,504	-0.95(-5.45%)
May 05, 2005	18.01	18.09	17.00	17.42	105,978	-0.55(-3.06%)
May 04, 2005	17.51	18.20	17.51	17.97	140,858	+0.37(+2.10%)
May 03, 2005	18.02	18.02	17.11	17.60	285,324	-0.22(-1.23%)