McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.35	40.48	39.91	40.04	1,549,652	-0.36(-0.88%)
Jul 28, 2005	40.49	41.20	40.26	40.40	2,727,091	+0.34(+0.84%)
Jul 27, 2005	39.88	40.32	39.78	40.06	1,425,693	+0.18(+0.45%)
Jul 26, 2005	39.47	40.04	39.28	39.88	1,915,459	+0.63(+1.61%)
Jul 25, 2005	39.54	39.80	39.11	39.25	2,429,388	-0.41(-1.03%)
Jul 22, 2005	40.24	40.31	39.51	39.66	2,106,623	-0.43(-1.07%)
Jul 21, 2005	40.93	40.93	40.08	40.09	1,246,217	-0.85(-2.07%)
Jul 20, 2005	40.53	41.03	40.43	40.93	1,665,519	+0.40(+0.99%)
Jul 19, 2005	40.67	40.76	40.33	40.53	988,298	-0.18(-0.44%)
Jul 18, 2005	40.26	40.92	40.26	40.71	1,256,219	+0.47(+1.17%)
Jul 15, 2005	40.34	40.38	39.85	40.24	954,133	-0.11(-0.26%)
Jul 14, 2005	40.62	40.83	40.17	40.34	1,030,666	+0.28(+0.71%)
Jul 13, 2005	39.76	40.25	39.62	40.06	1,004,481	+0.20(+0.49%)
Jul 12, 2005	40.13	40.21	39.75	39.86	1,251,050	-0.36(-0.91%)
Jul 11, 2005	40.04	40.36	39.90	40.23	2,317,229	+0.59(+1.48%)
Jul 08, 2005	39.17	39.81	39.15	39.64	1,377,930	+0.43(+1.09%)
Jul 07, 2005	39.06	39.44	38.64	39.21	2,049,420	-0.20(-0.52%)
Jul 06, 2005	39.92	40.09	39.35	39.42	1,511,891	-0.50(-1.25%)
Jul 05, 2005	39.95	40.12	39.87	39.92	1,937,486	-0.04(-0.09%)
Jul 01, 2005	40.00	40.03	39.77	39.95	1,287,686	+0.10(+0.25%)
Jun 30, 2005	39.37	39.99	39.20	39.85	1,938,498	+0.28(+0.70%)
Jun 29, 2005	38.64	39.90	38.48	39.58	3,063,341	+1.09(+2.82%)
Jun 28, 2005	37.94	38.50	37.91	38.49	2,287,785	+0.77(+2.05%)
Jun 27, 2005	38.26	38.27	36.79	37.72	2,708,323	-0.80(-2.08%)
Jun 24, 2005	38.50	38.78	38.12	38.52	1,829,036	-0.16(-0.41%)
Jun 23, 2005	38.88	39.33	38.64	38.68	2,342,178	-0.11(-0.28%)
Jun 22, 2005	39.11	39.13	38.60	38.79	2,019,638	-0.18(-0.46%)
Jun 21, 2005	38.65	39.01	38.39	38.96	2,264,072	+0.31(+0.81%)
Jun 20, 2005	37.91	38.77	37.91	38.65	1,689,344	+0.57(+1.50%)
Jun 17, 2005	38.40	38.43	37.98	38.08	1,923,551	-0.12(-0.30%)
Jun 16, 2005	37.73	38.29	37.59	38.20	1,634,951	+0.20(+0.54%)
Jun 15, 2005	38.26	38.26	37.73	37.99	1,898,602	-0.29(-0.77%)
Jun 14, 2005	37.82	38.72	37.82	38.29	3,347,671	+0.20(+0.54%)
Jun 13, 2005	35.87	38.08	35.87	38.08	4,679,637	+2.27(+6.34%)
Jun 10, 2005	37.06	37.06	35.54	35.81	1,401,306	-0.36(-0.98%)
Jun 09, 2005	35.99	36.24	35.72	36.17	1,499,866	+0.12(+0.35%)
Jun 08, 2005	36.46	36.56	35.91	36.05	1,016,056	-0.31(-0.86%)
Jun 07, 2005	36.17	37.09	36.13	36.36	1,837,353	+0.22(+0.62%)
Jun 06, 2005	35.77	36.32	35.64	36.14	1,232,506	+0.36(+1.02%)
Jun 03, 2005	35.68	36.03	35.55	35.77	1,050,670	+0.03(+0.07%)
Jun 02, 2005	35.63	35.90	35.53	35.74	1,374,559	-0.06(-0.17%)
Jun 01, 2005	35.73	36.10	35.50	35.81	1,700,807	-0.03(-0.07%)
May 31, 2005	35.70	35.95	35.50	35.83	1,803,975	+0.02(+0.05%)
May 27, 2005	35.46	35.88	35.33	35.81	2,245,753	+0.20(+0.57%)
May 26, 2005	35.10	35.65	34.92	35.61	3,814,511	+0.51(+1.44%)
May 25, 2005	34.97	35.14	34.67	35.10	1,693,165	+0.04(+0.13%)
May 24, 2005	35.01	35.13	34.58	35.06	2,492,996	+0.01(+0.03%)
May 23, 2005	34.64	35.13	34.33	35.05	2,070,997	+0.40(+1.16%)
May 20, 2005	34.88	35.03	34.63	34.65	2,034,023	-0.42(-1.19%)
May 19, 2005	34.94	35.10	34.70	35.07	1,715,642	+0.05(+0.15%)
May 18, 2005	34.64	35.14	34.63	35.01	3,043,562	+0.45(+1.31%)
May 17, 2005	33.78	34.56	33.68	34.56	2,489,513	+0.58(+1.70%)
May 16, 2005	33.49	34.04	33.19	33.98	2,202,711	+0.45(+1.35%)
May 13, 2005	33.80	33.80	33.19	33.53	1,613,261	-0.17(-0.50%)
May 12, 2005	34.21	34.97	33.67	33.70	2,775,640	-0.57(-1.66%)
May 11, 2005	34.17	34.37	33.69	34.27	1,447,945	+0.01(+0.03%)
May 10, 2005	33.95	34.26	33.82	34.26	2,012,333	+0.12(+0.34%)
May 09, 2005	33.90	34.26	33.58	34.14	1,675,184	+0.29(+0.87%)
May 06, 2005	34.21	34.61	33.59	33.85	3,242,480	+0.21(+0.64%)
May 05, 2005	32.79	33.63	32.50	33.63	2,742,487	+0.91(+2.77%)
May 04, 2005	33.04	33.04	32.33	32.73	2,939,720	+0.21(+0.66%)
May 03, 2005	32.79	32.90	32.25	32.51	2,208,779	-0.41(-1.24%)