Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.25	10.37	10.21	10.27	821,542	+0.00(+0.02%)
Jul 28, 2005	10.12	10.27	10.12	10.27	991,017	+0.14(+1.41%)
Jul 27, 2005	10.04	10.15	10.01	10.12	1,898,847	+0.08(+0.79%)
Jul 26, 2005	10.02	10.09	9.936	10.04	960,532	+0.03(+0.29%)
Jul 25, 2005	9.944	10.08	9.944	10.02	1,200,795	+0.07(+0.68%)
Jul 22, 2005	9.851	9.961	9.851	9.948	455,465	+0.06(+0.59%)
Jul 21, 2005	9.919	9.963	9.818	9.890	985,333	-0.03(-0.33%)
Jul 20, 2005	9.783	9.967	9.783	9.923	750,755	+0.14(+1.38%)
Jul 19, 2005	9.725	9.863	9.725	9.787	880,445	+0.11(+1.14%)
Jul 18, 2005	9.712	9.718	9.648	9.677	650,775	-0.03(-0.36%)
Jul 15, 2005	9.725	9.739	9.654	9.712	1,046,303	+0.02(+0.20%)
Jul 14, 2005	9.696	9.822	9.687	9.692	609,181	+0.04(+0.44%)
Jul 13, 2005	9.750	9.803	9.640	9.650	1,675,636	-0.09(-0.93%)
Jul 12, 2005	9.807	9.832	9.692	9.741	1,217,070	-0.06(-0.65%)
Jul 11, 2005	9.754	9.841	9.741	9.805	602,980	+0.09(+0.92%)
Jul 08, 2005	9.416	9.737	9.416	9.716	975,000	+0.21(+2.22%)
Jul 07, 2005	9.454	9.514	9.381	9.505	864,169	-0.03(-0.28%)
Jul 06, 2005	9.596	9.613	9.520	9.532	590,580	-0.08(-0.87%)
Jul 05, 2005	9.675	9.781	9.586	9.615	862,360	-0.07(-0.72%)
Jul 01, 2005	9.675	9.714	9.570	9.685	684,618	+0.05(+0.50%)
Jun 30, 2005	9.706	9.776	9.625	9.636	678,934	-0.02(-0.22%)
Jun 29, 2005	9.652	9.704	9.621	9.658	663,175	+0.05(+0.54%)
Jun 28, 2005	9.522	9.636	9.522	9.605	1,044,495	+0.10(+1.08%)
Jun 27, 2005	9.600	9.600	9.456	9.503	818,700	-0.11(-1.15%)
Jun 24, 2005	9.780	9.780	9.561	9.613	1,211,645	-0.19(-1.90%)
Jun 23, 2005	9.969	9.971	9.750	9.799	1,525,278	-0.17(-1.69%)
Jun 22, 2005	9.958	10.03	9.948	9.967	710,453	+0.04(+0.45%)
Jun 21, 2005	10.03	10.03	9.909	9.923	718,978	-0.13(-1.25%)
Jun 20, 2005	10.06	10.08	9.963	10.05	468,382	-0.05(-0.50%)
Jun 17, 2005	10.16	10.18	10.04	10.10	1,005,484	+0.01(+0.06%)
Jun 16, 2005	10.00	10.15	10.00	10.09	666,017	+0.11(+1.10%)
Jun 15, 2005	10.12	10.14	9.942	9.983	488,275	-0.09(-0.92%)
Jun 14, 2005	10.07	10.15	10.03	10.08	652,325	+0.00(+0.04%)
Jun 13, 2005	9.929	10.12	9.851	10.07	1,390,938	+0.12(+1.21%)
Jun 10, 2005	10.01	10.07	9.853	9.952	611,764	+0.01(+0.06%)
Jun 09, 2005	10.04	10.04	9.841	9.946	513,334	+0.02(+0.16%)
Jun 08, 2005	9.994	10.02	9.909	9.930	370,469	-0.03(-0.25%)
Jun 07, 2005	10.08	10.16	9.940	9.956	831,617	-0.12(-1.15%)
Jun 06, 2005	10.05	10.12	10.05	10.07	687,976	+0.01(+0.10%)
Jun 03, 2005	10.04	10.08	9.919	10.06	928,756	+0.02(+0.17%)
Jun 02, 2005	10.12	10.12	10.02	10.04	887,678	-0.09(-0.88%)
Jun 01, 2005	10.02	10.19	10.01	10.13	634,757	+0.11(+1.10%)
May 31, 2005	10.11	10.11	9.989	10.02	850,476	-0.12(-1.18%)
May 27, 2005	10.11	10.22	10.11	10.14	527,285	+0.01(+0.10%)
May 26, 2005	10.04	10.15	10.04	10.13	995,409	+0.12(+1.22%)
May 25, 2005	10.14	10.14	9.905	10.01	1,006,259	-0.13(-1.26%)
May 24, 2005	10.07	10.21	10.03	10.14	1,759,081	+0.19(+1.93%)
May 23, 2005	9.996	10.01	9.812	9.948	1,494,793	-0.06(-0.58%)
May 20, 2005	10.13	10.16	9.985	10.01	578,438	-0.11(-1.09%)
May 19, 2005	10.18	10.20	10.05	10.12	1,102,881	-0.06(-0.55%)
May 18, 2005	10.06	10.23	9.911	10.17	3,517,388	+0.57(+5.93%)
May 17, 2005	9.590	9.629	9.497	9.603	950,973	+0.01(+0.14%)
May 16, 2005	9.261	9.625	9.251	9.590	1,952,066	+0.35(+3.77%)
May 13, 2005	9.406	9.416	9.203	9.241	1,416,772	-0.13(-1.40%)
May 12, 2005	9.580	9.605	9.317	9.373	1,518,561	-0.20(-2.04%)
May 11, 2005	9.466	9.629	9.441	9.569	1,654,709	+0.10(+1.08%)
May 10, 2005	9.387	9.540	9.387	9.466	1,356,319	-0.01(-0.10%)
May 09, 2005	9.495	9.561	9.425	9.476	1,067,746	-0.02(-0.18%)
May 06, 2005	9.576	9.617	9.483	9.493	876,828	-0.04(-0.43%)
May 05, 2005	9.493	9.574	9.491	9.534	952,782	+0.02(+0.16%)
May 04, 2005	9.423	9.518	9.389	9.518	1,077,563	+0.09(+1.01%)
May 03, 2005	9.532	9.567	9.365	9.423	1,776,649	-0.09(-0.94%)