BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.203	7.230	7.167	7.194	59,859	-0.04(-0.50%)
Jul 28, 2005	7.185	7.230	7.180	7.230	54,116	+0.05(+0.69%)
Jul 27, 2005	7.126	7.203	7.126	7.180	94,537	+0.01(+0.19%)
Jul 26, 2005	7.162	7.167	7.094	7.167	38,654	+0.05(+0.76%)
Jul 25, 2005	7.117	7.137	7.094	7.112	46,385	+0.03(+0.38%)
Jul 22, 2005	7.090	7.117	7.067	7.085	70,240	+0.01(+0.19%)
Jul 21, 2005	7.067	7.076	7.044	7.072	30,481	-0.00(-0.06%)
Jul 20, 2005	7.099	7.099	7.049	7.076	41,746	-0.00(-0.06%)
Jul 19, 2005	7.067	7.081	7.026	7.081	27,389	+0.01(+0.19%)
Jul 18, 2005	7.108	7.108	7.044	7.067	38,212	-0.01(-0.19%)
Jul 15, 2005	7.153	7.171	7.072	7.081	180,902	-0.07(-1.01%)
Jul 14, 2005	7.158	7.162	7.135	7.153	61,847	+0.00(+0.06%)
Jul 13, 2005	7.135	7.153	7.130	7.149	137,830	+0.01(+0.13%)
Jul 12, 2005	7.112	7.162	7.112	7.140	85,260	-0.02(-0.32%)
Jul 11, 2005	7.130	7.167	7.130	7.162	88,352	+0.00(+0.00%)
Jul 08, 2005	7.144	7.176	7.130	7.162	48,152	-0.01(-0.19%)
Jul 07, 2005	7.140	7.185	7.126	7.176	100,943	+0.03(+0.38%)
Jul 06, 2005	7.140	7.167	7.121	7.149	80,842	+0.01(+0.19%)
Jul 05, 2005	7.108	7.144	7.094	7.135	75,762	-0.02(-0.25%)
Jul 01, 2005	7.108	7.153	7.081	7.153	80,180	+0.05(+0.70%)
Jun 30, 2005	7.067	7.108	7.067	7.103	100,059	+0.00(+0.06%)
Jun 29, 2005	7.017	7.117	7.013	7.099	98,513	+0.08(+1.16%)
Jun 28, 2005	7.044	7.058	6.986	7.017	121,264	-0.05(-0.64%)
Jun 27, 2005	7.081	7.085	7.026	7.063	75,541	+0.00(+0.06%)
Jun 24, 2005	7.076	7.081	7.054	7.058	16,566	+0.01(+0.19%)
Jun 23, 2005	7.004	7.054	7.004	7.044	41,967	+0.03(+0.45%)
Jun 22, 2005	7.017	7.035	6.981	7.013	44,839	+0.01(+0.13%)
Jun 21, 2005	6.995	7.054	6.981	7.004	72,007	+0.01(+0.19%)
Jun 20, 2005	7.022	7.026	6.981	6.990	35,562	-0.03(-0.39%)
Jun 17, 2005	6.999	7.017	6.995	7.017	39,758	+0.01(+0.13%)
Jun 16, 2005	6.981	7.013	6.981	7.008	33,132	+0.05(+0.65%)
Jun 15, 2005	6.913	7.013	6.895	6.963	95,641	+0.05(+0.72%)
Jun 14, 2005	6.963	6.963	6.913	6.913	54,557	-0.01(-0.20%)
Jun 13, 2005	6.931	6.931	6.904	6.927	22,309	-0.02(-0.33%)
Jun 10, 2005	6.904	6.963	6.904	6.949	32,469	-0.03(-0.39%)
Jun 09, 2005	6.990	6.990	6.931	6.977	71,344	-0.03(-0.45%)
Jun 08, 2005	7.013	7.017	6.972	7.008	95,200	-0.01(-0.19%)
Jun 07, 2005	7.004	7.040	6.981	7.022	83,051	-0.01(-0.19%)
Jun 06, 2005	6.972	7.035	6.972	7.035	81,947	+0.03(+0.45%)
Jun 03, 2005	7.022	7.031	6.981	7.004	66,706	-0.01(-0.19%)
Jun 02, 2005	6.995	7.026	6.963	7.017	76,425	+0.01(+0.19%)
Jun 01, 2005	6.986	7.004	6.927	7.004	80,180	+0.00(+0.06%)
May 31, 2005	6.909	7.008	6.909	6.999	60,963	+0.07(+0.98%)
May 27, 2005	6.945	6.954	6.918	6.931	35,120	+0.00(+0.07%)
May 26, 2005	6.913	6.931	6.895	6.927	51,907	+0.01(+0.20%)
May 25, 2005	6.918	6.958	6.913	6.913	34,015	-0.03(-0.46%)
May 24, 2005	6.927	6.949	6.909	6.945	55,662	+0.02(+0.26%)
May 23, 2005	6.913	6.931	6.895	6.927	46,827	+0.05(+0.66%)
May 20, 2005	6.868	6.909	6.868	6.881	49,477	-0.03(-0.46%)
May 19, 2005	6.881	6.913	6.868	6.913	34,015	+0.05(+0.73%)
May 18, 2005	6.872	6.904	6.859	6.863	113,533	+0.00(+0.00%)
May 17, 2005	6.886	6.909	6.841	6.863	108,674	-0.03(-0.39%)
May 16, 2005	6.850	6.891	6.850	6.891	36,003	+0.04(+0.59%)
May 13, 2005	6.854	6.872	6.850	6.850	12,811	-0.00(-0.07%)
May 12, 2005	6.854	6.854	6.814	6.854	49,477	+0.02(+0.26%)
May 11, 2005	6.841	6.872	6.836	6.836	34,457	-0.03(-0.46%)
May 10, 2005	6.836	6.877	6.823	6.868	20,542	+0.03(+0.46%)
May 09, 2005	6.791	6.836	6.791	6.836	29,819	+0.04(+0.53%)
May 06, 2005	6.868	6.868	6.800	6.800	21,867	-0.07(-0.99%)
May 05, 2005	6.850	6.877	6.836	6.868	99,617	+0.02(+0.26%)
May 04, 2005	6.814	6.850	6.800	6.850	65,381	+0.00(+0.07%)
May 03, 2005	6.814	6.845	6.809	6.845	35,341	+0.03(+0.47%)