BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.512	6.542	6.499	6.512	125,875	-0.04(-0.66%)
Jul 28, 2005	6.507	6.555	6.490	6.555	201,170	+0.06(+0.93%)
Jul 27, 2005	6.451	6.503	6.451	6.495	110,170	+0.04(+0.60%)
Jul 26, 2005	6.447	6.473	6.436	6.456	197,243	+0.01(+0.14%)
Jul 25, 2005	6.460	6.469	6.434	6.446	154,053	-0.01(-0.21%)
Jul 22, 2005	6.443	6.460	6.425	6.460	130,033	+0.00(+0.07%)
Jul 21, 2005	6.443	6.464	6.430	6.456	134,652	-0.01(-0.20%)
Jul 20, 2005	6.425	6.469	6.425	6.469	119,639	+0.03(+0.54%)
Jul 19, 2005	6.408	6.438	6.391	6.434	179,921	+0.02(+0.34%)
Jul 18, 2005	6.503	6.516	6.408	6.412	460,774	-0.09(-1.40%)
Jul 15, 2005	6.520	6.538	6.503	6.503	188,929	-0.04(-0.66%)
Jul 14, 2005	6.564	6.564	6.515	6.546	119,870	+0.00(+0.07%)
Jul 13, 2005	6.555	6.572	6.542	6.542	99,545	-0.02(-0.33%)
Jul 12, 2005	6.620	6.620	6.564	6.564	199,091	-0.06(-0.91%)
Jul 11, 2005	6.620	6.624	6.585	6.624	163,753	+0.02(+0.26%)
Jul 08, 2005	6.581	6.624	6.555	6.607	260,528	+0.04(+0.66%)
Jul 07, 2005	6.529	6.564	6.529	6.564	106,012	+0.03(+0.53%)
Jul 06, 2005	6.507	6.533	6.503	6.529	126,337	+0.03(+0.47%)
Jul 05, 2005	6.486	6.507	6.477	6.499	114,789	+0.01(+0.20%)
Jul 01, 2005	6.477	6.503	6.477	6.486	102,317	+0.01(+0.13%)
Jun 30, 2005	6.512	6.516	6.473	6.477	201,170	-0.01(-0.13%)
Jun 29, 2005	6.495	6.503	6.474	6.486	94,926	+0.00(+0.00%)
Jun 28, 2005	6.469	6.507	6.469	6.486	160,058	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.482	112,941	-0.01(-0.12%)
Jun 24, 2005	6.469	6.499	6.451	6.489	180,383	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.456	6.473	244,591	-0.01(-0.13%)
Jun 22, 2005	6.495	6.503	6.443	6.482	206,944	+0.01(+0.20%)
Jun 21, 2005	6.538	6.538	6.457	6.469	120,332	+0.01(+0.13%)
Jun 20, 2005	6.473	6.486	6.434	6.460	141,119	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.469	66,748	+0.00(+0.07%)
Jun 16, 2005	6.477	6.482	6.438	6.464	135,114	+0.03(+0.47%)
Jun 15, 2005	6.469	6.469	6.417	6.434	217,106	-0.00(-0.07%)
Jun 14, 2005	6.443	6.451	6.399	6.438	118,484	+0.04(+0.61%)
Jun 13, 2005	6.412	6.430	6.382	6.399	159,827	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,956	-0.04(-0.67%)
Jun 09, 2005	6.486	6.486	6.451	6.456	83,609	-0.01(-0.13%)
Jun 08, 2005	6.456	6.482	6.451	6.464	133,728	+0.01(+0.13%)
Jun 07, 2005	6.443	6.473	6.408	6.456	182,000	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,733	+0.04(+0.68%)
Jun 03, 2005	6.391	6.408	6.352	6.378	168,142	+0.02(+0.27%)
Jun 02, 2005	6.347	6.378	6.256	6.360	239,279	-0.01(-0.20%)
Jun 01, 2005	6.334	6.430	6.326	6.373	189,621	+0.04(+0.62%)
May 31, 2005	6.317	6.334	6.304	6.334	160,520	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,279	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,703	+0.04(+0.62%)
May 25, 2005	6.287	6.308	6.278	6.278	112,017	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.287	155,670	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,723	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.261	137,423	+0.00(+0.00%)
May 19, 2005	6.256	6.274	6.252	6.261	144,583	+0.01(+0.14%)
May 18, 2005	6.248	6.256	6.226	6.252	86,842	+0.03(+0.42%)
May 17, 2005	6.230	6.235	6.204	6.226	149,203	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.235	147,124	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.196	6.213	83,609	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.183	118,022	-0.03(-0.49%)
May 11, 2005	6.200	6.222	6.183	6.213	94,926	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.261	219,185	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,870	+0.00(+0.07%)
May 06, 2005	6.248	6.252	6.191	6.209	148,972	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.261	6.265	123,335	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,203	+0.05(+0.77%)
May 03, 2005	6.209	6.269	6.209	6.222	227,038	+0.01(+0.14%)