Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.83	12.90	12.51	12.51	4,377	-0.07(-0.58%)
Jul 29, 2004	12.63	12.95	12.40	12.58	4,788	+0.28(+2.26%)
Jul 28, 2004	12.51	12.61	12.27	12.30	5,472	-0.28(-2.20%)
Jul 27, 2004	12.05	12.58	12.05	12.58	3,283	+0.48(+3.98%)
Jul 26, 2004	12.60	12.60	12.08	12.10	5,745	-0.17(-1.37%)
Jul 23, 2004	12.34	12.40	12.27	12.27	3,283	-0.37(-2.95%)
Jul 22, 2004	13.34	13.34	12.51	12.64	19,289	-0.50(-3.78%)
Jul 21, 2004	12.27	13.69	12.27	13.14	49,797	+1.02(+8.45%)
Jul 20, 2004	11.88	12.21	11.86	12.11	24,762	+0.16(+1.35%)
Jul 19, 2004	11.86	12.13	11.70	11.95	27,087	+0.07(+0.62%)
Jul 16, 2004	11.83	12.03	11.78	11.88	2,872	+0.04(+0.31%)
Jul 15, 2004	11.93	12.18	11.84	11.84	8,482	-0.26(-2.12%)
Jul 14, 2004	11.89	12.10	11.89	12.10	2,736	+0.10(+0.79%)
Jul 13, 2004	11.94	12.23	11.85	12.00	4,651	+0.07(+0.55%)
Jul 12, 2004	11.86	12.11	11.83	11.94	1,915	+0.10(+0.80%)
Jul 09, 2004	12.06	12.31	11.77	11.84	17,374	-0.19(-1.58%)
Jul 08, 2004	12.58	12.90	12.03	12.03	9,713	-0.53(-4.19%)
Jul 07, 2004	12.42	13.10	12.21	12.56	17,511	+0.12(+1.00%)
Jul 06, 2004	12.23	12.71	12.10	12.43	15,595	-0.08(-0.64%)
Jul 02, 2004	12.51	12.57	12.21	12.51	6,566	+0.03(+0.23%)
Jul 01, 2004	12.35	12.55	12.23	12.48	14,501	-0.01(-0.06%)
Jun 30, 2004	12.67	12.79	12.36	12.49	270,740	-0.04(-0.29%)
Jun 29, 2004	11.99	12.73	11.99	12.53	8,482	+0.31(+2.57%)
Jun 28, 2004	11.98	12.37	11.80	12.21	17,784	+0.01(+0.06%)
Jun 25, 2004	12.05	12.22	11.78	12.21	58,279	+0.29(+2.45%)
Jun 24, 2004	11.93	12.19	11.89	11.91	32,423	-0.22(-1.81%)
Jun 23, 2004	12.24	12.24	11.89	12.13	6,703	-0.07(-0.60%)
Jun 22, 2004	11.84	12.23	11.82	12.21	17,374	+0.34(+2.83%)
Jun 21, 2004	12.21	12.28	11.86	11.87	17,374	-0.34(-2.75%)
Jun 18, 2004	11.94	12.24	11.91	12.21	29,276	+0.17(+1.40%)
Jun 17, 2004	12.50	12.50	11.91	12.04	5,882	-0.40(-3.23%)
Jun 16, 2004	12.10	12.59	11.89	12.44	11,628	+0.34(+2.84%)
Jun 15, 2004	12.16	12.40	12.10	12.10	3,830	+0.12(+0.98%)
Jun 14, 2004	12.22	12.36	11.70	11.98	12,723	-0.33(-2.67%)
Jun 10, 2004	12.22	12.43	12.22	12.31	16,553	+0.38(+3.19%)
Jun 09, 2004	12.27	12.27	11.75	11.93	3,830	-0.07(-0.61%)
Jun 08, 2004	12.42	12.43	11.98	12.00	5,609	-0.42(-3.41%)
Jun 07, 2004	11.86	12.43	11.77	12.43	6,566	+0.69(+5.92%)
Jun 04, 2004	11.56	12.13	11.56	11.73	3,420	+0.04(+0.31%)
Jun 03, 2004	11.34	11.75	11.15	11.70	16,280	-0.02(-0.19%)
Jun 02, 2004	12.43	12.43	11.72	11.72	7,387	-0.58(-4.70%)
Jun 01, 2004	12.27	12.79	12.24	12.29	8,208	-0.17(-1.35%)
May 28, 2004	12.54	12.78	12.43	12.46	8,618	-0.32(-2.52%)
May 27, 2004	12.40	12.78	12.40	12.78	684	+0.30(+2.40%)
May 26, 2004	12.69	12.78	12.38	12.48	3,009	-0.16(-1.27%)
May 25, 2004	12.33	12.65	12.13	12.65	8,071	+0.34(+2.79%)
May 24, 2004	11.91	12.32	11.91	12.30	4,651	+0.32(+2.68%)
May 21, 2004	11.91	12.11	11.73	11.98	2,736	+0.14(+1.17%)
May 20, 2004	12.14	12.26	11.84	11.84	13,407	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.13	17,784	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.79	12.15	4,104	+0.35(+2.97%)
May 17, 2004	11.59	12.03	11.59	11.80	14,638	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.62	37,621	-0.33(-2.75%)
May 13, 2004	11.82	12.06	11.82	11.95	2,872	+0.08(+0.68%)
May 12, 2004	11.72	11.87	11.70	11.87	6,840	+0.01(+0.12%)
May 11, 2004	11.92	12.01	11.72	11.86	6,429	+0.04(+0.37%)
May 10, 2004	11.73	12.02	11.63	11.81	58,416	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.52	11.70	16,416	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.45	11.53	55,543	-0.35(-2.95%)
May 05, 2004	12.31	12.31	11.88	11.88	6,293	-0.19(-1.57%)
May 04, 2004	11.94	12.16	11.89	12.07	20,794	-0.10(-0.78%)