BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.667	5.702	5.663	5.672	232,824	+0.02(+0.38%)
Jul 29, 2004	5.628	5.663	5.628	5.650	102,091	+0.02(+0.38%)
Jul 28, 2004	5.628	5.650	5.581	5.628	110,638	+0.04(+0.78%)
Jul 27, 2004	5.667	5.667	5.542	5.585	180,162	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.654	63,749	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.615	5.633	114,564	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,602	+0.07(+1.32%)
Jul 21, 2004	5.585	5.589	5.563	5.572	156,140	-0.02(-0.31%)
Jul 20, 2004	5.680	5.689	5.585	5.589	260,080	-0.09(-1.53%)
Jul 19, 2004	5.628	5.702	5.628	5.676	148,287	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,599	+0.04(+0.69%)
Jul 15, 2004	5.611	5.628	5.598	5.620	166,534	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,395	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,192	-0.03(-0.61%)
Jul 12, 2004	5.680	5.702	5.667	5.693	152,213	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.667	100,475	+0.00(+0.00%)
Jul 08, 2004	5.667	5.685	5.650	5.667	148,287	+0.00(+0.00%)
Jul 07, 2004	5.646	5.667	5.602	5.667	124,958	+0.04(+0.69%)
Jul 06, 2004	5.607	5.641	5.594	5.628	210,189	+0.01(+0.15%)
Jul 02, 2004	5.602	5.624	5.559	5.620	210,420	+0.06(+1.09%)