Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1575	1575	1551	1559	0	-19.32(-1.22%)
Jul 30, 2003	1577	1588	1577	1578	0	-2.69(-0.17%)
Jul 29, 2003	1588	1592	1576	1581	0	-6.28(-0.40%)
Jul 28, 2003	1583	1596	1580	1587	0	+20.23(+1.29%)
Jul 25, 2003	1546	1568	1546	1567	0	+17.68(+1.14%)
Jul 24, 2003	1559	1562	1549	1549	0	-7.57(-0.49%)
Jul 23, 2003	1566	1567	1553	1557	0	+6.31(+0.41%)
Jul 22, 2003	1569	1571	1544	1551	0	-20.28(-1.29%)
Jul 21, 2003	1594	1598	1571	1571	0	-10.17(-0.64%)
Jul 18, 2003	1572	1585	1568	1581	0	-4.96(-0.31%)
Jul 17, 2003	1590	1593	1571	1586	0	-10.00(-0.63%)
Jul 16, 2003	1590	1606	1582	1596	0	+7.25(+0.46%)
Jul 15, 2003	1585	1591	1570	1589	0	+14.21(+0.90%)
Jul 14, 2003	1551	1577	1548	1574	0	+29.62(+1.92%)
Jul 11, 2003	1513	1545	1508	1545	0	+25.08(+1.65%)
Jul 10, 2003	1523	1541	1518	1520	0	-3.39(-0.22%)
Jul 09, 2003	1523	1536	1522	1523	0	+4.20(+0.28%)
Jul 08, 2003	1532	1535	1513	1519	0	+2.86(+0.19%)
Jul 07, 2003	1491	1518	1489	1516	0	+29.85(+2.01%)
Jul 04, 2003	1480	1488	1479	1486	0	+3.31(+0.22%)
Jul 03, 2003	1492	1497	1480	1483	0	+5.76(+0.39%)
Jul 02, 2003	1466	1477	1457	1477	0	+19.99(+1.37%)