Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.37	11.70	11.37	11.55	2,052	+0.44(+3.95%)
Jul 30, 2003	11.04	11.41	11.04	11.11	3,283	-0.04(-0.39%)
Jul 29, 2003	11.56	11.70	11.11	11.15	5,609	-0.53(-4.51%)
Jul 28, 2003	11.58	11.70	11.55	11.68	9,439	+0.18(+1.59%)
Jul 25, 2003	11.66	11.67	11.44	11.50	4,788	-0.10(-0.82%)
Jul 24, 2003	11.18	11.76	11.18	11.59	26,130	+0.45(+4.07%)
Jul 23, 2003	11.03	11.21	11.03	11.14	5,335	+0.16(+1.46%)
Jul 22, 2003	10.83	11.51	10.83	10.98	37,211	+0.11(+1.01%)
Jul 21, 2003	11.26	11.26	10.87	10.87	24,488	-0.43(-3.82%)
Jul 18, 2003	11.32	11.32	11.29	11.30	547	-0.18(-1.53%)
Jul 17, 2003	11.66	11.93	11.29	11.48	13,817	-0.29(-2.48%)
Jul 16, 2003	11.75	11.83	11.69	11.77	4,651	-0.07(-0.55%)
Jul 15, 2003	11.70	11.83	11.70	11.83	5,882	-0.02(-0.13%)
Jul 14, 2003	11.64	11.97	11.64	11.85	5,745	+0.08(+0.68%)
Jul 11, 2003	11.58	11.77	11.58	11.77	5,335	+0.05(+0.44%)
Jul 10, 2003	11.61	12.21	11.56	11.72	11,902	+0.05(+0.44%)
Jul 09, 2003	11.78	11.80	11.64	11.67	13,543	-0.16(-1.36%)
Jul 08, 2003	11.76	11.91	11.72	11.83	12,859	-0.04(-0.31%)
Jul 07, 2003	11.95	12.11	11.80	11.86	36,390	-0.01(-0.06%)
Jul 03, 2003	11.62	11.89	11.61	11.87	8,892	+0.31(+2.72%)
Jul 02, 2003	11.15	11.60	11.15	11.56	27,224	+0.43(+3.88%)
Jul 01, 2003	10.71	11.13	10.71	11.13	7,661	+0.42(+3.96%)
Jun 30, 2003	11.49	11.49	10.69	10.70	40,929	-0.80(-6.93%)
Jun 27, 2003	11.05	11.50	11.16	11.50	5,745	+0.45(+4.03%)
Jun 26, 2003	10.88	11.15	10.88	11.05	13,954	+0.08(+0.73%)
Jun 25, 2003	11.11	11.12	10.96	10.97	19,152	-0.15(-1.31%)
Jun 24, 2003	11.14	11.26	11.12	11.12	25,035	+0.15(+1.40%)
Jun 23, 2003	11.02	11.02	10.96	10.96	13,817	-0.15(-1.38%)
Jun 20, 2003	11.08	11.12	10.97	11.12	7,797	+0.15(+1.40%)
Jun 19, 2003	11.40	11.75	10.96	10.96	14,364	-0.20(-1.83%)
Jun 18, 2003	11.94	11.94	11.13	11.17	13,954	-0.61(-5.16%)
Jun 17, 2003	11.70	11.94	11.52	11.78	35,296	+0.05(+0.44%)
Jun 16, 2003	11.64	12.12	11.63	11.72	21,068	+0.09(+0.75%)
Jun 13, 2003	11.49	11.64	11.11	11.64	65,120	+0.11(+0.95%)
Jun 12, 2003	11.59	11.73	11.28	11.53	71,276	-0.11(-0.94%)
Jun 11, 2003	11.69	11.90	11.32	11.64	101,373	-0.06(-0.51%)
Jun 10, 2003	11.16	11.70	11.16	11.70	19,289	+0.56(+5.06%)
Jun 09, 2003	11.10	11.24	10.96	11.13	21,943	+0.03(+0.26%)
Jun 06, 2003	10.75	11.33	10.75	11.10	90,155	+0.23(+2.08%)
Jun 05, 2003	11.38	11.38	10.74	10.88	37,895	-0.48(-4.19%)
Jun 04, 2003	11.37	11.38	11.20	11.35	14,911	-0.02(-0.19%)
Jun 03, 2003	11.55	11.64	11.36	11.37	31,602	+0.00(+0.00%)
Jun 02, 2003	11.90	11.90	11.34	11.37	62,794	-0.21(-1.83%)
May 30, 2003	10.67	11.70	10.60	11.59	61,426	+1.22(+11.78%)
May 29, 2003	9.956	10.42	9.956	10.37	24,214	+0.41(+4.11%)
May 28, 2003	9.459	9.956	9.400	9.956	8,892	+0.56(+5.91%)
May 27, 2003	9.305	9.481	9.305	9.400	7,113	+0.10(+1.02%)
May 23, 2003	9.254	9.305	9.232	9.305	5,609	-0.09(-0.93%)
May 22, 2003	9.276	9.393	9.254	9.393	8,755	+0.12(+1.26%)
May 21, 2003	9.539	9.539	9.261	9.276	16,827	-0.21(-2.23%)
May 20, 2003	9.744	9.744	9.247	9.488	10,397	-0.48(-4.77%)
May 19, 2003	10.04	10.04	9.824	9.963	5,882	+0.07(+0.74%)
May 16, 2003	10.09	10.55	9.839	9.890	15,322	-0.41(-3.97%)
May 15, 2003	10.50	10.50	10.20	10.30	6,019	-0.12(-1.19%)
May 14, 2003	10.50	10.56	10.38	10.42	8,618	-0.10(-0.97%)
May 13, 2003	10.67	10.75	10.40	10.53	32,149	-0.11(-1.03%)
May 12, 2003	9.868	10.71	9.868	10.64	25,856	+0.80(+8.18%)
May 09, 2003	8.918	9.868	8.896	9.831	134,364	-0.04(-0.37%)
May 08, 2003	10.48	10.48	9.861	9.868	55,406	-0.43(-4.19%)
May 07, 2003	10.44	10.52	10.30	10.30	9,850	-0.23(-2.22%)
May 06, 2003	10.49	10.66	10.49	10.53	6,703	+0.11(+1.05%)
May 05, 2003	10.61	10.65	10.31	10.42	10,260	-0.15(-1.44%)
May 02, 2003	10.15	10.61	10.04	10.58	9,439	+0.35(+3.42%)