Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.25	18.88	18.25	18.58	1,991,950	+0.37(+2.01%)
Jul 30, 2003	18.25	18.36	18.02	18.22	1,318,446	+0.06(+0.34%)
Jul 29, 2003	18.14	18.34	17.94	18.16	1,661,009	+0.03(+0.14%)
Jul 28, 2003	18.48	18.48	18.07	18.13	2,362,486	-0.35(-1.90%)
Jul 25, 2003	18.02	18.54	17.73	18.48	2,497,817	+0.46(+2.56%)
Jul 24, 2003	17.79	18.43	17.74	18.02	3,047,416	+0.28(+1.60%)
Jul 23, 2003	17.55	17.79	17.32	17.74	2,350,273	+0.19(+1.10%)
Jul 22, 2003	17.29	17.62	17.24	17.54	1,962,599	+0.42(+2.43%)
Jul 21, 2003	17.40	17.41	17.12	17.13	2,732,037	-0.40(-2.29%)
Jul 18, 2003	16.63	17.67	16.63	17.53	3,591,893	+1.15(+7.00%)
Jul 17, 2003	16.17	16.50	16.07	16.38	2,878,203	+0.16(+1.00%)
Jul 16, 2003	16.32	16.35	16.04	16.22	1,439,200	-0.02(-0.13%)
Jul 15, 2003	16.47	16.50	16.09	16.24	1,415,364	-0.13(-0.81%)
Jul 14, 2003	16.24	16.60	16.24	16.37	1,773,293	+0.29(+1.80%)
Jul 11, 2003	15.85	16.14	15.85	16.08	1,218,966	+0.33(+2.09%)
Jul 10, 2003	15.89	15.94	15.62	15.75	1,377,148	-0.14(-0.86%)
Jul 09, 2003	15.98	16.20	15.87	15.89	1,757,140	-0.16(-0.98%)
Jul 08, 2003	15.79	16.07	15.79	16.05	1,602,503	+0.14(+0.89%)
Jul 07, 2003	15.64	16.09	15.64	15.90	1,173,856	+0.37(+2.39%)
Jul 03, 2003	15.59	15.76	15.40	15.53	799,183	-0.13(-0.84%)
Jul 02, 2003	15.26	15.69	15.26	15.67	1,551,877	+0.41(+2.66%)