Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.323	2.673	2.302	2.660	87,142	+0.42(+18.87%)
Jul 30, 2002	2.133	2.323	2.069	2.238	59,199	+0.13(+6.00%)
Jul 29, 2002	1.879	2.196	1.879	2.111	203,647	+0.27(+14.94%)
Jul 26, 2002	1.541	1.943	1.524	1.837	173,810	+0.23(+14.47%)
Jul 25, 2002	2.175	2.209	0.8446	1.605	378,404	-0.99(-38.21%)
Jul 23, 2002	2.956	2.960	2.597	2.597	94,956	-0.49(-15.75%)
Jul 22, 2002	3.294	3.294	3.057	3.083	84,300	-0.25(-7.48%)
Jul 19, 2002	3.505	3.547	3.294	3.332	150,130	-0.46(-12.24%)
Jul 17, 2002	3.695	3.796	3.695	3.796	111,058	-0.15(-3.85%)
Jul 12, 2002	4.033	4.054	3.949	3.949	47,359	-0.06(-1.48%)
Jul 11, 2002	4.329	4.329	3.906	4.008	107,506	-0.36(-8.31%)
Jul 10, 2002	4.350	4.371	4.223	4.371	39,308	-0.02(-0.48%)
Jul 09, 2002	4.688	4.688	4.307	4.392	104,665	-0.34(-7.14%)
Jul 08, 2002	4.730	4.730	4.730	4.730	25,100	-0.04(-0.80%)
Jul 05, 2002	4.924	4.962	4.759	4.768	28,652	-0.20(-4.00%)
Jul 04, 2002	5.025	5.051	4.962	4.966	7,103	+0.00(+0.00%)
Jul 03, 2002	5.025	5.051	4.962	4.966	7,103	-0.06(-1.18%)
Jul 02, 2002	5.194	5.194	4.983	5.025	37,177	-0.16(-3.17%)
Jul 01, 2002	5.279	5.279	5.177	5.190	26,521	-0.11(-2.07%)
Jun 28, 2002	5.025	5.363	5.025	5.300	102,770	+0.25(+5.02%)
Jun 27, 2002	5.351	5.351	5.025	5.046	40,492	-0.36(-6.64%)
Jun 26, 2002	5.891	5.891	5.279	5.405	77,196	-0.46(-7.91%)
Jun 25, 2002	5.912	5.916	5.781	5.870	72,460	+0.72(+13.93%)
Jun 21, 2002	4.886	5.237	4.814	5.152	114,847	+0.22(+4.54%)
Jun 20, 2002	5.207	5.207	4.911	4.928	68,198	-0.32(-6.04%)
Jun 19, 2002	5.490	5.490	5.199	5.245	63,698	-0.29(-5.19%)
Jun 18, 2002	5.701	5.743	5.363	5.532	59,436	-0.21(-3.68%)
Jun 17, 2002	5.870	5.870	5.743	5.743	30,310	-0.13(-2.16%)
Jun 14, 2002	6.039	6.039	5.849	5.870	36,940	-0.49(-7.70%)
Jun 12, 2002	6.757	6.803	6.339	6.360	69,618	-0.44(-6.46%)
Jun 11, 2002	6.947	6.947	6.799	6.799	3,078	-0.13(-1.83%)
Jun 10, 2002	6.858	6.926	6.858	6.926	28,652	+0.12(+1.80%)
Jun 07, 2002	7.031	7.031	6.588	6.803	101,349	-0.27(-3.88%)
Jun 06, 2002	7.411	7.411	7.074	7.078	41,439	-0.38(-5.04%)
Jun 05, 2002	7.665	7.665	7.411	7.454	38,598	-0.36(-4.59%)
May 31, 2002	7.813	7.846	7.813	7.813	4,025	+0.00(+0.00%)
May 28, 2002	7.855	7.855	7.791	7.813	42,150	-0.09(-1.18%)
May 27, 2002	7.897	7.918	7.897	7.905	2,841	+0.00(+0.00%)
May 24, 2002	7.897	7.918	7.897	7.905	2,841	-0.03(-0.43%)
May 23, 2002	7.711	8.024	7.711	7.939	23,679	+0.21(+2.73%)
May 22, 2002	7.749	7.762	7.703	7.728	31,494	-0.02(-0.22%)
May 21, 2002	7.686	7.745	7.644	7.745	230,168	+0.10(+1.33%)
May 20, 2002	7.644	7.652	7.644	7.644	4,025	-0.01(-0.11%)
May 17, 2002	7.622	7.652	7.622	7.652	42,150	+0.03(+0.39%)
May 16, 2002	7.707	7.707	7.622	7.622	6,701,410	-0.06(-0.82%)
May 15, 2002	7.644	7.707	7.606	7.686	10,892	+0.03(+0.33%)
May 14, 2002	7.703	7.707	7.665	7.661	137,343	-0.02(-0.27%)
May 13, 2002	7.677	7.707	7.644	7.682	246,744	-0.00(-0.05%)
May 10, 2002	7.686	7.741	7.661	7.686	90,930	+0.00(+0.00%)
May 09, 2002	7.648	7.728	7.622	7.686	324,177	+0.04(+0.55%)
May 08, 2002	7.749	7.749	7.622	7.644	67,487	-0.13(-1.63%)
May 07, 2002	7.791	7.813	7.749	7.770	106,085	+0.00(+0.00%)
May 06, 2002	7.804	7.813	7.770	7.770	25,337	-0.03(-0.43%)
May 03, 2002	7.813	7.813	7.770	7.804	51,858	-0.01(-0.11%)
May 02, 2002	7.813	7.813	7.770	7.813	53,279	+0.00(+0.00%)