BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.745	5.793	5.724	5.780	185,012	+0.05(+0.91%)
Jul 30, 2002	5.758	5.780	5.719	5.728	238,137	-0.03(-0.60%)
Jul 29, 2002	5.754	5.780	5.741	5.762	45,733	+0.03(+0.53%)
Jul 26, 2002	5.702	5.749	5.693	5.732	91,697	+0.03(+0.61%)
Jul 25, 2002	5.689	5.706	5.676	5.698	59,823	+0.04(+0.69%)
Jul 24, 2002	5.784	5.784	5.659	5.659	161,222	-0.11(-1.88%)
Jul 23, 2002	5.849	5.853	5.762	5.767	114,333	-0.08(-1.33%)
Jul 22, 2002	5.814	5.858	5.814	5.845	94,931	+0.02(+0.37%)
Jul 19, 2002	5.832	5.845	5.819	5.823	79,456	+0.03(+0.52%)
Jul 17, 2002	5.814	5.823	5.788	5.793	85,230	-0.03(-0.45%)
Jul 12, 2002	5.810	5.819	5.784	5.819	77,377	+0.02(+0.30%)
Jul 11, 2002	5.814	5.814	5.775	5.801	75,991	+0.02(+0.30%)
Jul 10, 2002	5.840	5.840	5.758	5.784	186,629	-0.04(-0.74%)
Jul 09, 2002	5.853	5.853	5.827	5.827	163,531	-0.03(-0.44%)
Jul 08, 2002	5.849	5.853	5.849	5.853	110,407	+0.00(+0.07%)
Jul 05, 2002	5.840	5.849	5.827	5.849	26,562	+0.01(+0.22%)
Jul 04, 2002	5.879	5.879	5.814	5.836	76,222	+0.00(+0.00%)
Jul 03, 2002	5.879	5.879	5.814	5.836	76,222	-0.00(-0.07%)
Jul 02, 2002	5.888	5.923	5.823	5.840	139,279	-0.00(-0.07%)
Jul 01, 2002	5.840	5.892	5.836	5.845	142,743	+0.01(+0.22%)
Jun 28, 2002	5.845	5.905	5.810	5.832	131,195	-0.01(-0.15%)
Jun 27, 2002	5.845	5.853	5.823	5.840	108,097	+0.03(+0.45%)
Jun 26, 2002	5.823	5.862	5.788	5.814	152,444	+0.00(+0.00%)
Jun 25, 2002	5.737	5.814	5.706	5.814	115,026	+0.10(+1.74%)
Jun 21, 2002	5.788	5.801	5.784	5.715	85,230	-0.07(-1.27%)
Jun 20, 2002	5.715	5.801	5.715	5.788	208,110	+0.06(+0.98%)
Jun 19, 2002	5.711	5.762	5.698	5.732	177,390	+0.01(+0.15%)
Jun 18, 2002	5.788	5.788	5.715	5.724	70,217	-0.04(-0.68%)
Jun 17, 2002	5.754	5.788	5.749	5.762	38,573	+0.02(+0.38%)
Jun 14, 2002	5.771	5.810	5.706	5.741	130,733	-0.00(-0.08%)
Jun 12, 2002	5.749	5.780	5.745	5.745	84,768	-0.02(-0.30%)
Jun 11, 2002	5.771	5.810	5.737	5.762	138,586	+0.00(+0.08%)
Jun 10, 2002	5.762	5.788	5.737	5.758	91,928	-0.02(-0.30%)
Jun 07, 2002	5.754	5.775	5.745	5.775	88,926	+0.01(+0.15%)
Jun 06, 2002	5.732	5.767	5.706	5.767	127,961	+0.03(+0.60%)
Jun 05, 2002	5.749	5.749	5.715	5.732	86,154	+0.01(+0.15%)
May 31, 2002	5.711	5.758	5.693	5.724	94,931	+0.03(+0.53%)
May 28, 2002	5.667	5.715	5.667	5.693	57,051	+0.02(+0.38%)
May 27, 2002	5.689	5.698	5.672	5.672	66,752	+0.00(+0.00%)
May 24, 2002	5.689	5.698	5.672	5.672	66,752	-0.00(-0.08%)
May 23, 2002	5.702	5.719	5.672	5.676	164,224	-0.00(-0.08%)
May 22, 2002	5.732	5.737	5.680	5.680	74,143	-0.03(-0.61%)
May 21, 2002	5.719	5.737	5.715	5.715	83,613	-0.01(-0.15%)
May 20, 2002	5.685	5.741	5.685	5.724	141,358	+0.03(+0.53%)
May 17, 2002	5.689	5.715	5.672	5.693	65,828	+0.02(+0.30%)
May 16, 2002	5.672	5.693	5.637	5.676	739,126	-0.03(-0.53%)
May 15, 2002	5.689	5.767	5.676	5.706	136,507	+0.03(+0.61%)
May 14, 2002	5.663	5.689	5.654	5.672	128,423	+0.01(+0.15%)
May 13, 2002	5.676	5.689	5.659	5.663	97,010	-0.01(-0.15%)
May 10, 2002	5.663	5.672	5.654	5.672	50,583	+0.00(+0.08%)
May 09, 2002	5.637	5.689	5.628	5.667	133,273	+0.00(+0.08%)
May 08, 2002	5.646	5.663	5.624	5.663	179,007	+0.02(+0.31%)
May 07, 2002	5.637	5.663	5.624	5.646	135,121	+0.02(+0.31%)
May 06, 2002	5.641	5.641	5.615	5.628	105,094	+0.01(+0.23%)
May 03, 2002	5.602	5.654	5.594	5.615	171,616	+0.00(+0.00%)
May 02, 2002	5.628	5.650	5.598	5.615	110,176	-0.02(-0.38%)