Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1668	1671	1649	1652	0	-17.41(-1.04%)
Jul 30, 2002	1667	1672	1657	1669	0	+3.33(+0.20%)
Jul 29, 2002	1655	1666	1647	1666	0	+8.17(+0.49%)
Jul 26, 2002	1665	1670	1657	1658	0	-7.61(-0.46%)
Jul 25, 2002	1675	1683	1662	1665	0	-7.29(-0.44%)
Jul 24, 2002	1674	1680	1667	1672	0	-1.46(-0.09%)
Jul 23, 2002	1677	1685	1670	1674	0	-7.15(-0.43%)
Jul 22, 2002	1712	1712	1678	1681	0	-32.85(-1.92%)
Jul 19, 2002	1706	1714	1703	1714	0	+8.95(+0.52%)
Jul 18, 2002	1704	1712	1695	1705	0	+3.19(+0.19%)
Jul 17, 2002	1692	1702	1680	1702	0	+10.10(+0.60%)
Jul 16, 2002	1688	1705	1687	1692	0	+3.68(+0.22%)
Jul 15, 2002	1697	1697	1686	1688	0	-10.36(-0.61%)
Jul 12, 2002	1697	1706	1693	1698	0	+1.36(+0.08%)
Jul 11, 2002	1698	1712	1689	1697	0	-4.88(-0.29%)
Jul 10, 2002	1729	1730	1699	1702	0	-28.17(-1.63%)
Jul 09, 2002	1734	1742	1724	1730	0	-2.94(-0.17%)
Jul 08, 2002	1724	1738	1721	1733	0	+10.74(+0.62%)
Jul 05, 2002	1710	1722	1704	1722	0	+9.05(+0.53%)
Jul 04, 2002	1732	1736	1710	1713	0	-17.78(-1.03%)
Jul 03, 2002	1727	1736	1720	1731	0	+5.97(+0.35%)
Jul 02, 2002	1707	1726	1699	1725	0	+11.25(+0.66%)