Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.834	4.860	4.775	4.860	61,681	+0.07(+1.56%)
Jul 30, 2002	4.786	4.866	4.765	4.786	53,595	+0.03(+0.56%)
Jul 29, 2002	4.690	4.807	4.690	4.759	48,706	+0.18(+3.95%)
Jul 26, 2002	4.584	4.679	4.568	4.578	39,867	-0.12(-2.60%)
Jul 25, 2002	4.781	4.839	4.701	4.701	45,321	-0.19(-3.91%)
Jul 24, 2002	4.626	4.892	4.600	4.892	121,483	+0.06(+1.32%)
Jul 23, 2002	4.828	4.876	4.791	4.828	33,097	+0.03(+0.55%)
Jul 22, 2002	4.882	4.882	4.791	4.802	15,608	-0.06(-1.31%)
Jul 19, 2002	4.972	5.020	4.866	4.866	72,401	-0.11(-2.14%)
Jul 17, 2002	4.999	5.030	4.935	4.972	269,670	-0.22(-4.30%)
Jul 12, 2002	5.238	5.254	5.142	5.195	130,886	-0.05(-1.01%)
Jul 11, 2002	5.185	5.248	5.131	5.248	143,109	-0.07(-1.30%)
Jul 10, 2002	5.344	5.371	5.296	5.318	91,206	-0.08(-1.48%)
Jul 09, 2002	5.365	5.424	5.334	5.397	564,164	+0.07(+1.30%)
Jul 08, 2002	5.318	5.365	5.296	5.328	47,389	+0.02(+0.40%)
Jul 05, 2002	5.211	5.307	5.185	5.307	26,703	+0.12(+2.25%)
Jul 04, 2002	5.158	5.190	5.131	5.190	72,024	+0.00(+0.00%)
Jul 03, 2002	5.158	5.190	5.131	5.190	72,024	-0.04(-0.81%)
Jul 02, 2002	5.222	5.264	5.217	5.233	40,243	-0.05(-1.01%)