Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.10	19.89	19.10	19.73	28,296	+1.76(+9.79%)
May 16, 2024	17.22	17.99	17.22	17.97	25,909	+1.75(+10.79%)
May 15, 2024	16.20	16.22	16.05	16.22	32,998	+0.37(+2.34%)
May 14, 2024	15.88	15.96	15.85	15.85	3,373	-0.22(-1.37%)
May 13, 2024	15.91	16.07	15.91	16.07	1,942	+0.12(+0.75%)
May 10, 2024	15.84	16.11	15.84	15.95	2,512	+0.57(+3.71%)
May 09, 2024	15.29	15.38	15.28	15.38	6,328	+0.66(+4.48%)
May 08, 2024	14.68	14.72	14.66	14.72	3,132	-1.21(-7.60%)
May 07, 2024	15.38	16.29	15.38	15.93	5,581	+0.04(+0.25%)
May 06, 2024	15.96	16.03	15.89	15.89	3,933	-0.67(-4.05%)
May 03, 2024	16.37	16.56	16.37	16.56	7,143	-0.29(-1.72%)
May 02, 2024	16.12	16.85	16.12	16.85	12,861	+1.91(+12.78%)