Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0130	0.0130	0.0105	0.0129	736,384	-0.00(-0.77%)
Jul 30, 2018	0.0130	0.0133	0.0101	0.0130	3,825,059	+0.00(+0.00%)
Jul 27, 2018	0.0130	0.0130	0.0111	0.0130	1,028,800	+0.00(+8.88%)
Jul 26, 2018	0.0130	0.0133	0.0111	0.0119	1,115,885	-0.00(-8.15%)
Jul 25, 2018	0.0130	0.0130	0.0115	0.0130	742,914	-0.00(-5.80%)
Jul 24, 2018	0.0122	0.0150	0.0112	0.0138	315,948	-0.00(-1.43%)
Jul 23, 2018	0.0136	0.0165	0.0111	0.0140	1,031,666	-0.00(-17.65%)
Jul 20, 2018	0.0170	0.0170	0.0107	0.0170	916,825	+0.00(+21.43%)
Jul 19, 2018	0.0140	0.0184	0.0120	0.0140	1,380,700	+0.00(+0.00%)
Jul 18, 2018	0.0187	0.0187	0.0111	0.0140	1,343,653	-0.00(-25.13%)
Jul 17, 2018	0.0120	0.0189	0.0120	0.0187	837,515	+0.01(+41.67%)
Jul 16, 2018	0.0130	0.0132	0.0111	0.0132	853,838	+0.00(+0.00%)
Jul 13, 2018	0.0122	0.0132	0.0120	0.0132	1,130,541	-0.00(-0.75%)
Jul 12, 2018	0.0143	0.0143	0.0122	0.0133	715,785	-0.00(-2.92%)
Jul 11, 2018	0.0150	0.0160	0.0137	0.0137	502,870	-0.00(-0.72%)
Jul 10, 2018	0.0161	0.0161	0.0135	0.0138	429,476	+0.00(+0.36%)
Jul 09, 2018	0.0200	0.0200	0.0138	0.0138	830,227	-0.00(-8.33%)
Jul 06, 2018	0.0180	0.0180	0.0147	0.0150	474,425	+0.00(+0.00%)
Jul 05, 2018	0.0185	0.0200	0.0150	0.0150	603,517	-0.01(-28.91%)
Jul 03, 2018		0.0211	0.0211	0.0211	0	+0.00(+11.64%)
Jul 02, 2018	0.0215	0.0235	0.0163	0.0189	462,699	-0.00(-12.09%)
Jun 29, 2018	0.0239	0.0240	0.0211	0.0215	1,366,022	-0.00(-9.66%)
Jun 28, 2018	0.0270	0.0270	0.0221	0.0238	463,017	-0.00(-8.46%)
Jun 27, 2018	0.0300	0.0360	0.0210	0.0260	932,103	-0.00(-15.86%)
Jun 26, 2018	0.0320	0.0320	0.0281	0.0309	949,218	-0.00(-3.13%)
Jun 25, 2018	0.0390	0.0390	0.0293	0.0319	653,629	-0.00(-3.33%)
Jun 22, 2018	0.0303	0.0340	0.0295	0.0330	749,680	+0.00(+10.00%)
Jun 21, 2018	0.0300	0.0310	0.0262	0.0300	1,912,101	+0.00(+12.78%)
Jun 20, 2018	0.0290	0.0301	0.0261	0.0266	1,670,226	-0.00(-3.62%)
Jun 19, 2018	0.0270	0.0290	0.0251	0.0276	729,887	+0.00(+10.40%)
Jun 18, 2018	0.0240	0.0270	0.0240	0.0250	519,124	+0.00(+4.17%)
Jun 15, 2018		0.0275	0.0231	0.0240	298,428	+0.00(+0.00%)
Jun 14, 2018	0.0230	0.0280	0.0220	0.0240	458,708	+0.00(+0.42%)
Jun 13, 2018	0.0290	0.0290	0.0216	0.0239	622,479	-0.00(-6.64%)
Jun 12, 2018	0.0200	0.0292	0.0200	0.0256	156,492	-0.00(-8.57%)
Jun 11, 2018	0.0280	0.0289	0.0260	0.0280	391,968	+0.00(+7.69%)
Jun 08, 2018	0.0272	0.0285	0.0250	0.0260	702,700	+0.00(+1.56%)
Jun 07, 2018	0.0280	0.0300	0.0252	0.0256	349,896	-0.00(-1.54%)
Jun 06, 2018	0.0240	0.0279	0.0220	0.0260	763,164	+0.00(+8.33%)
Jun 05, 2018	0.0240	0.0240	0.0200	0.0240	191,299	+0.00(+4.35%)
Jun 04, 2018	0.0238	0.0250	0.0200	0.0230	343,650	-0.00(-3.77%)
Jun 01, 2018	0.0200	0.0250	0.0190	0.0239	513,795	+0.01(+29.89%)
May 31, 2018	0.0200	0.0200	0.0184	0.0184	2,420	-0.00(-0.54%)
May 30, 2018	0.0220	0.0220	0.0171	0.0185	255,120	-0.00(-7.50%)
May 29, 2018	0.0173	0.0202	0.0173	0.0200	72,364	+0.00(+11.11%)
May 25, 2018		0.0180	0.0180	0.0180	0	+0.00(+16.13%)
May 24, 2018	0.0152	0.0179	0.0150	0.0155	104,676	+0.00(+5.08%)
May 23, 2018	0.0160	0.0179	0.0147	0.0147	126,757	-0.00(-18.06%)
May 22, 2018	0.0178	0.0180	0.0164	0.0180	340,411	+0.00(+7.14%)
May 21, 2018	0.0169	0.0169	0.0163	0.0168	230,950	-0.00(-0.59%)
May 18, 2018	0.0160	0.0169	0.0160	0.0169	117,000	+0.00(+5.62%)
May 17, 2018	0.0187	0.0187	0.0160	0.0160	180,115	-0.00(-5.33%)
May 16, 2018	0.0200	0.0200	0.0155	0.0169	134,802	+0.00(+0.00%)
May 15, 2018	0.0167	0.0180	0.0146	0.0169	631,780	+0.00(+12.67%)
May 14, 2018	0.0170	0.0170	0.0150	0.0150	29,838	-0.00(-3.23%)
May 11, 2018	0.0149	0.0165	0.0140	0.0155	496,388	+0.00(+10.71%)
May 10, 2018	0.0145	0.0147	0.0140	0.0140	167,456	-0.00(-3.45%)
May 09, 2018	0.0140	0.0147	0.0134	0.0145	726,313	+0.00(+15.08%)
May 08, 2018	0.0174	0.0174	0.0125	0.0126	251,116	-0.00(-13.10%)
May 07, 2018	0.0148	0.0148	0.0130	0.0145	239,410	+0.00(+3.57%)
May 04, 2018	0.0161	0.0161	0.0140	0.0140	205,755	-0.00(-3.78%)
May 03, 2018	0.0151	0.0162	0.0146	0.0146	479,715	-0.00(-13.39%)
May 02, 2018	0.0195	0.0199	0.0154	0.0168	364,401	-0.00(-2.33%)