Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.20	46.21	46.20	46.21	22,420	+0.00(+0.00%)
Jul 30, 2020	46.20	46.21	46.20	46.21	28,974	+0.00(+0.00%)
Jul 29, 2020	46.22	46.22	46.21	46.21	19,780	-0.00(-0.01%)
Jul 28, 2020	46.22	46.22	46.21	46.21	53,222	+0.00(+0.00%)
Jul 27, 2020	46.21	46.22	46.21	46.21	20,062	+0.00(+0.00%)
Jul 24, 2020	46.21	46.22	46.21	46.21	43,535	+0.00(+0.00%)
Jul 23, 2020	46.21	46.22	46.21	46.21	108,824	-0.01(-0.03%)
Jul 22, 2020	46.21	46.22	46.21	46.22	39,090	+0.02(+0.04%)
Jul 21, 2020	46.20	46.22	46.20	46.21	52,464	-0.00(-0.01%)
Jul 20, 2020	46.22	46.22	46.21	46.21	79,519	-0.00(-0.01%)
Jul 17, 2020	46.21	46.22	46.21	46.22	48,433	-0.01(-0.02%)
Jul 16, 2020	46.21	46.22	46.20	46.22	218,259	+0.00(+0.00%)
Jul 15, 2020	46.20	46.22	46.20	46.22	66,688	+0.01(+0.02%)
Jul 14, 2020	46.22	46.22	46.21	46.22	59,448	+0.00(+0.00%)
Jul 13, 2020	46.22	46.22	46.21	46.22	25,539	+0.00(+0.00%)
Jul 10, 2020	46.20	46.22	46.20	46.22	16,652	+0.00(+0.00%)
Jul 09, 2020	46.22	46.22	46.21	46.22	49,981	-0.01(-0.02%)
Jul 08, 2020	46.20	46.22	46.20	46.22	23,194	+0.01(+0.02%)
Jul 07, 2020	46.21	46.23	46.21	46.22	73,796	+0.00(+0.00%)
Jul 06, 2020	46.23	46.23	46.21	46.22	49,473	+0.01(+0.02%)
Jul 02, 2020	46.21	46.22	46.21	46.21	21,876	-0.01(-0.02%)