BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.136	6.136	6.079	6.093	73,416	-0.01(-0.23%)
Jul 30, 2008	6.136	6.159	6.107	6.107	94,531	-0.02(-0.31%)
Jul 29, 2008	6.126	6.155	6.107	6.126	91,238	-0.00(-0.08%)
Jul 28, 2008	6.083	6.145	6.079	6.131	51,360	+0.04(+0.70%)
Jul 25, 2008	6.041	6.093	6.041	6.088	82,217	+0.03(+0.47%)
Jul 24, 2008	6.088	6.112	6.055	6.060	89,391	-0.07(-1.08%)
Jul 23, 2008	6.136	6.145	6.088	6.126	72,014	+0.02(+0.39%)
Jul 22, 2008	6.083	6.121	6.065	6.102	87,317	+0.01(+0.16%)
Jul 21, 2008	6.079	6.098	6.069	6.093	70,626	+0.02(+0.31%)
Jul 18, 2008	6.112	6.145	6.069	6.074	73,682	-0.06(-1.00%)
Jul 17, 2008	6.079	6.197	6.079	6.136	76,679	+0.05(+0.78%)
Jul 16, 2008	6.050	6.117	6.036	6.088	83,889	+0.01(+0.23%)
Jul 15, 2008	6.098	6.131	6.022	6.074	251,358	-0.06(-1.00%)
Jul 14, 2008	6.207	6.268	6.131	6.136	106,070	-0.08(-1.30%)
Jul 11, 2008	6.264	6.354	6.216	6.216	99,010	-0.12(-1.87%)
Jul 10, 2008	6.396	6.401	6.327	6.335	56,622	-0.05(-0.82%)
Jul 09, 2008	6.377	6.396	6.311	6.387	107,414	+0.06(+0.97%)
Jul 08, 2008	6.316	6.325	6.240	6.325	132,826	-0.03(-0.52%)
Jul 07, 2008	6.320	6.382	6.297	6.358	84,632	+0.08(+1.28%)
Jul 04, 2008	6.325	6.336	6.278	6.278	56,964	+0.00(+0.00%)
Jul 03, 2008	6.325	6.336	6.278	6.278	56,964	-0.03(-0.53%)
Jul 02, 2008	6.278	6.335	6.273	6.311	91,156	+0.03(+0.53%)
Jul 01, 2008	6.325	6.343	6.264	6.278	172,930	+0.00(+0.00%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,818	+0.07(+1.14%)
Jun 26, 2008	6.264	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,105	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,757	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,022	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,407	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,813	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,846	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,286	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,745	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,750	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.463	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,883	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,482	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,082	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,170	-0.04(-0.58%)
Jun 02, 2008	6.496	6.529	6.467	6.481	229,968	-0.01(-0.15%)
May 30, 2008	6.491	6.505	6.481	6.491	100,065	-0.00(-0.07%)
May 29, 2008	6.519	6.524	6.477	6.496	85,770	-0.03(-0.44%)
May 28, 2008	6.548	6.548	6.496	6.524	181,491	-0.03(-0.43%)
May 27, 2008	6.477	6.553	6.467	6.553	108,303	+0.09(+1.32%)
May 26, 2008	6.491	6.491	6.444	6.467	0	+0.00(+0.00%)
May 23, 2008	6.491	6.491	6.444	6.467	47,818	-0.01(-0.22%)
May 22, 2008	6.534	6.534	6.453	6.481	87,251	-0.04(-0.58%)
May 21, 2008	6.500	6.519	6.486	6.519	104,227	+0.03(+0.44%)
May 20, 2008	6.415	6.496	6.415	6.491	131,182	+0.06(+0.88%)
May 19, 2008	6.463	6.463	6.410	6.434	141,655	-0.01(-0.15%)
May 16, 2008	6.458	6.477	6.444	6.444	98,733	-0.01(-0.15%)
May 15, 2008	6.472	6.472	6.437	6.453	74,406	+0.01(+0.15%)
May 14, 2008	6.500	6.505	6.444	6.444	119,538	-0.04(-0.66%)
May 13, 2008	6.481	6.496	6.448	6.486	74,868	-0.02(-0.29%)
May 12, 2008	6.467	6.519	6.467	6.505	94,668	+0.01(+0.22%)
May 09, 2008	6.472	6.496	6.453	6.491	41,765	+0.04(+0.59%)
May 08, 2008	6.467	6.467	6.425	6.453	150,714	+0.00(+0.07%)
May 07, 2008	6.439	6.453	6.419	6.448	134,637	+0.04(+0.59%)
May 06, 2008	6.396	6.434	6.396	6.410	143,441	+0.04(+0.59%)
May 05, 2008	6.420	6.434	6.372	6.372	142,953	-0.05(-0.74%)
May 02, 2008	6.391	6.425	6.387	6.420	124,426	+0.02(+0.37%)