BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,527	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,556	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,406	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,773	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,935	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,654	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,627	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,715	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,150	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,562	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,539	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,794	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,762	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,986	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,642	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,814	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,447	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)
Jul 01, 2004	6.008	6.060	6.008	6.060	212,963	+0.05(+0.87%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,343	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,070	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,834	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,164	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,274	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,224	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,213	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,328	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,609	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,182	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,957	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,768	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,654	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,498	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,475	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.065	6.088	225,416	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,392	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,406	+0.01(+0.23%)
Jun 01, 2004	6.226	6.245	6.183	6.240	127,904	+0.03(+0.53%)
May 28, 2004	6.145	6.301	6.145	6.207	413,262	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,400	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,041	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.065	6.121	331,370	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,988	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,053	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,951	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,449	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,748	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,485	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,631	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,152	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,377	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,802	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,822	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,027	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,861	+0.09(+1.52%)