BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.82	10.85	10.82	10.82	57,225	+0.02(+0.20%)
Jul 28, 2016	10.82	10.82	10.79	10.79	66,991	+0.00(+0.00%)
Jul 27, 2016	10.79	10.82	10.77	10.79	105,620	+0.01(+0.06%)
Jul 26, 2016	10.79	10.79	10.76	10.79	80,649	+0.02(+0.20%)
Jul 25, 2016	10.82	10.83	10.76	10.77	92,544	-0.02(-0.20%)
Jul 22, 2016	10.78	10.82	10.78	10.79	119,191	+0.01(+0.07%)
Jul 21, 2016	10.77	10.82	10.77	10.78	76,201	-0.01(-0.07%)
Jul 20, 2016	10.82	10.82	10.79	10.79	64,707	+0.02(+0.20%)
Jul 19, 2016	10.84	10.84	10.75	10.77	179,907	-0.06(-0.52%)
Jul 18, 2016	10.82	10.86	10.81	10.82	195,374	+0.01(+0.13%)
Jul 15, 2016	10.71	10.84	10.71	10.81	186,081	+0.06(+0.52%)
Jul 14, 2016	10.80	10.84	10.73	10.75	407,745	-0.07(-0.65%)
Jul 13, 2016	10.84	10.86	10.75	10.82	521,781	+0.00(+0.04%)
Jul 12, 2016	10.89	10.90	10.78	10.82	335,468	-0.04(-0.32%)
Jul 11, 2016	10.92	10.92	10.85	10.85	153,633	-0.03(-0.26%)
Jul 08, 2016	10.85	10.90	10.83	10.88	143,925	+0.02(+0.19%)
Jul 07, 2016	10.76	10.86	10.76	10.86	382,083	+0.11(+1.04%)
Jul 06, 2016	10.78	10.78	10.75	10.75	135,946	+0.01(+0.13%)
Jul 05, 2016	10.76	10.76	10.73	10.73	181,703	+0.01(+0.13%)
Jul 01, 2016	10.71	10.72	10.72	10.72	99,834	+0.04(+0.33%)
Jun 30, 2016	10.71	10.72	10.69	10.69	141,127	+0.01(+0.07%)
Jun 29, 2016	10.68	10.71	10.68	10.68	119,396	-0.01(-0.13%)
Jun 28, 2016	10.69	10.71	10.68	10.69	174,613	+0.02(+0.20%)
Jun 27, 2016	10.64	10.69	10.63	10.67	250,577	+0.04(+0.33%)
Jun 24, 2016	10.63	10.66	10.62	10.64	266,417	+0.04(+0.33%)
Jun 23, 2016	10.63	10.63	10.58	10.60	92,095	-0.02(-0.20%)
Jun 22, 2016	10.62	10.64	10.61	10.62	88,889	+0.00(+0.00%)
Jun 21, 2016	10.58	10.62	10.57	10.62	136,295	+0.04(+0.33%)
Jun 20, 2016	10.58	10.61	10.57	10.59	122,824	-0.02(-0.20%)
Jun 17, 2016	10.59	10.61	10.55	10.61	82,761	+0.03(+0.27%)
Jun 16, 2016	10.56	10.61	10.55	10.58	145,582	+0.03(+0.27%)
Jun 15, 2016	10.54	10.57	10.54	10.55	86,746	+0.02(+0.20%)
Jun 14, 2016	10.52	10.56	10.52	10.53	105,874	+0.01(+0.07%)
Jun 13, 2016	10.55	10.57	10.52	10.52	105,053	-0.00(-0.03%)
Jun 10, 2016	10.53	10.55	10.51	10.53	256,838	+0.00(+0.00%)
Jun 09, 2016	10.55	10.56	10.52	10.53	356,883	+0.02(+0.20%)
Jun 08, 2016	10.48	10.52	10.48	10.51	175,125	+0.01(+0.07%)
Jun 07, 2016	10.49	10.51	10.48	10.50	262,060	+0.01(+0.07%)
Jun 06, 2016	10.56	10.56	10.49	10.49	107,189	-0.04(-0.33%)
Jun 03, 2016	10.58	10.60	10.50	10.53	214,036	-0.01(-0.07%)
Jun 02, 2016	10.54	10.56	10.51	10.53	288,680	-0.01(-0.13%)
Jun 01, 2016	10.53	10.58	10.49	10.55	117,996	+0.01(+0.13%)
May 31, 2016	10.48	10.53	10.45	10.53	165,677	-0.01(-0.13%)
May 27, 2016	10.53	10.55	10.55	10.55	80,019	+0.03(+0.27%)
May 26, 2016	10.59	10.60	10.52	10.52	135,626	-0.05(-0.46%)
May 25, 2016	10.58	10.58	10.53	10.57	109,917	-0.03(-0.33%)
May 24, 2016	10.59	10.61	10.55	10.60	215,580	+0.04(+0.40%)
May 23, 2016	10.51	10.56	10.48	10.56	215,019	+0.08(+0.73%)
May 20, 2016	10.46	10.49	10.43	10.49	138,714	+0.06(+0.54%)
May 19, 2016	10.45	10.46	10.37	10.43	381,738	-0.05(-0.47%)
May 18, 2016	10.64	10.64	10.48	10.48	136,037	-0.17(-1.64%)
May 17, 2016	10.60	10.65	10.58	10.65	86,839	+0.06(+0.53%)
May 16, 2016	10.60	10.64	10.57	10.60	95,695	-0.01(-0.07%)
May 13, 2016	10.60	10.66	10.60	10.60	99,141	+0.01(+0.07%)
May 12, 2016	10.56	10.63	10.56	10.60	172,335	+0.02(+0.20%)
May 11, 2016	10.54	10.58	10.54	10.58	131,592	+0.04(+0.40%)
May 10, 2016	10.55	10.60	10.53	10.53	118,727	-0.05(-0.46%)
May 09, 2016	10.46	10.86	10.46	10.58	74,987	+0.05(+0.46%)
May 06, 2016	10.51	10.54	10.47	10.53	98,393	+0.06(+0.60%)
May 05, 2016	10.48	10.54	10.46	10.47	136,863	-0.02(-0.20%)
May 04, 2016	10.47	10.49	10.44	10.49	85,991	+0.03(+0.33%)
May 03, 2016	10.51	10.55	10.42	10.46	215,720	-0.05(-0.46%)