BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.080	9.146	9.080	9.146	52,641	+0.07(+0.80%)
Jul 30, 2015	9.113	9.113	9.060	9.073	114,456	-0.03(-0.36%)
Jul 29, 2015	9.100	9.137	9.100	9.106	51,522	-0.01(-0.15%)
Jul 28, 2015	9.112	9.119	9.086	9.119	101,063	+0.00(+0.00%)
Jul 27, 2015	9.086	9.119	9.080	9.119	75,478	+0.05(+0.58%)
Jul 24, 2015	9.047	9.093	9.047	9.066	59,782	+0.02(+0.22%)
Jul 23, 2015	9.033	9.047	9.013	9.047	80,086	+0.00(+0.00%)
Jul 22, 2015	9.033	9.073	9.000	9.047	121,286	+0.02(+0.22%)
Jul 21, 2015	9.033	9.033	9.000	9.027	73,444	+0.02(+0.22%)
Jul 20, 2015	9.066	9.066	9.007	9.007	143,838	-0.06(-0.67%)
Jul 17, 2015	9.100	9.100	9.060	9.068	51,919	-0.03(-0.35%)
Jul 16, 2015	9.060	9.100	9.060	9.100	85,341	+0.01(+0.15%)
Jul 15, 2015	9.086	9.100	9.060	9.086	51,959	-0.00(-0.00%)
Jul 14, 2015	9.086	9.093	9.073	9.086	49,058	+0.01(+0.07%)
Jul 13, 2015	9.086	9.093	9.060	9.080	77,802	-0.03(-0.32%)
Jul 10, 2015	9.089	9.103	9.070	9.109	68,634	+0.00(+0.00%)
Jul 09, 2015	9.116	9.116	9.076	9.109	107,570	-0.01(-0.07%)
Jul 08, 2015	9.089	9.129	9.083	9.116	107,728	+0.05(+0.58%)
Jul 07, 2015	9.070	9.142	9.056	9.063	134,565	+0.01(+0.07%)
Jul 06, 2015	9.004	9.056	8.995	9.056	90,701	+0.07(+0.81%)
Jul 02, 2015	9.010	8.984	8.984	8.984	66,906	-0.01(-0.07%)
Jul 01, 2015	8.984	8.997	8.951	8.991	171,579	+0.03(+0.29%)
Jun 30, 2015	8.958	8.997	8.944	8.964	79,548	+0.00(+0.00%)
Jun 29, 2015	9.004	9.017	8.951	8.964	102,180	-0.05(-0.51%)
Jun 26, 2015	8.991	9.016	8.964	9.010	147,193	-0.02(-0.22%)
Jun 25, 2015	9.063	9.076	9.003	9.030	85,421	-0.03(-0.29%)
Jun 24, 2015	9.056	9.076	9.043	9.056	136,940	+0.00(+0.00%)
Jun 23, 2015	8.997	9.096	8.997	9.056	207,644	+0.03(+0.29%)
Jun 22, 2015	9.004	9.037	8.984	9.030	212,680	+0.03(+0.29%)
Jun 19, 2015	9.030	9.030	9.004	9.004	98,352	+0.01(+0.06%)
Jun 18, 2015	8.951	9.010	8.951	8.998	184,473	+0.04(+0.41%)
Jun 17, 2015	8.951	8.984	8.938	8.962	236,581	+0.01(+0.12%)
Jun 16, 2015	8.971	8.977	8.938	8.951	399,286	-0.01(-0.15%)
Jun 15, 2015	8.964	9.004	8.958	8.964	117,897	+0.02(+0.24%)
Jun 12, 2015	8.898	9.017	8.898	8.943	173,527	+0.02(+0.28%)
Jun 11, 2015	8.964	8.971	8.885	8.918	228,282	+0.03(+0.34%)
Jun 10, 2015	8.895	8.960	8.888	8.888	139,655	-0.02(-0.22%)
Jun 09, 2015	8.901	8.914	8.862	8.908	296,177	-0.01(-0.15%)
Jun 08, 2015	8.954	8.954	8.895	8.921	302,944	-0.05(-0.51%)
Jun 05, 2015	9.000	9.000	8.921	8.967	207,438	-0.07(-0.73%)
Jun 04, 2015	9.039	9.085	8.996	9.032	257,177	-0.01(-0.07%)
Jun 03, 2015	9.091	9.124	9.039	9.039	164,667	-0.09(-1.01%)
Jun 02, 2015	9.137	9.137	9.085	9.131	120,501	-0.02(-0.22%)
Jun 01, 2015	9.131	9.150	9.111	9.150	60,774	+0.03(+0.29%)
May 29, 2015	9.085	9.124	9.085	9.124	78,636	+0.03(+0.36%)
May 28, 2015	9.085	9.118	9.085	9.091	72,417	+0.00(+0.00%)
May 27, 2015	9.111	9.150	9.072	9.091	174,927	-0.03(-0.36%)
May 26, 2015	9.164	9.164	9.105	9.124	124,464	-0.03(-0.29%)
May 22, 2015	9.137	9.151	9.151	9.151	77,445	+0.00(+0.01%)
May 21, 2015	9.144	9.177	9.144	9.150	92,538	+0.01(+0.07%)
May 20, 2015	9.144	9.196	9.137	9.144	124,196	+0.00(+0.00%)
May 19, 2015	9.196	9.196	9.124	9.144	149,852	-0.09(-0.92%)
May 18, 2015	9.275	9.275	9.183	9.229	167,335	-0.05(-0.50%)
May 15, 2015	9.216	9.282	9.216	9.275	151,570	+0.05(+0.57%)
May 14, 2015	9.196	9.236	9.150	9.223	131,495	+0.04(+0.43%)
May 13, 2015	9.242	9.249	9.170	9.183	93,352	-0.02(-0.17%)
May 12, 2015	9.160	9.219	9.114	9.199	169,598	+0.01(+0.14%)
May 11, 2015	9.252	9.271	9.180	9.186	123,018	-0.09(-0.99%)
May 08, 2015	9.219	9.278	9.212	9.278	132,725	+0.07(+0.78%)
May 07, 2015	9.173	9.212	9.154	9.206	120,209	+0.00(+0.00%)
May 06, 2015	9.310	9.310	9.173	9.206	176,542	-0.13(-1.40%)
May 05, 2015	9.349	9.356	9.284	9.336	90,392	-0.01(-0.14%)
May 04, 2015	9.349	9.382	9.323	9.349	138,519	-0.01(-0.07%)