BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,572	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,401	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,504	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,566	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,691	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,662	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,406	-0.02(-0.36%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,140	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,109	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,808	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,617	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,515	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,395	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)
Jul 03, 2006	6.605	6.666	6.605	6.661	85,058	+0.01(+0.21%)
Jun 30, 2006	6.628	6.661	6.595	6.647	120,517	+0.06(+0.86%)
Jun 29, 2006	6.624	6.624	6.557	6.590	67,540	+0.01(+0.14%)
Jun 28, 2006	6.595	6.595	6.524	6.581	122,205	-0.02(-0.29%)
Jun 27, 2006	6.519	6.624	6.515	6.600	157,242	+0.01(+0.22%)
Jun 26, 2006	6.586	6.600	6.543	6.586	149,433	+0.02(+0.36%)
Jun 23, 2006	6.605	6.628	6.515	6.562	210,430	-0.00(-0.07%)
Jun 22, 2006	6.590	6.614	6.543	6.567	153,443	-0.05(-0.72%)
Jun 21, 2006	6.614	6.628	6.581	6.614	82,103	-0.00(-0.07%)
Jun 20, 2006	6.666	6.714	6.595	6.619	115,662	-0.06(-0.85%)
Jun 19, 2006	6.666	6.709	6.643	6.676	98,355	-0.02(-0.35%)
Jun 16, 2006	6.718	6.718	6.657	6.699	105,954	+0.05(+0.71%)
Jun 15, 2006	6.624	6.671	6.586	6.652	141,201	+0.05(+0.79%)
Jun 14, 2006	6.633	6.661	6.595	6.600	106,587	-0.04(-0.64%)
Jun 13, 2006	6.728	6.756	6.643	6.643	113,974	-0.11(-1.61%)
Jun 12, 2006	6.842	6.842	6.733	6.752	118,617	-0.05(-0.70%)
Jun 09, 2006	6.823	6.827	6.747	6.799	119,039	-0.02(-0.35%)
Jun 08, 2006	6.879	6.879	6.804	6.823	96,878	-0.03(-0.48%)
Jun 07, 2006	6.913	6.913	6.842	6.856	58,886	-0.04(-0.55%)
Jun 06, 2006	6.846	6.922	6.832	6.894	94,134	+0.00(+0.00%)
Jun 05, 2006	6.955	6.955	6.894	6.894	168,006	-0.09(-1.36%)
Jun 02, 2006	6.965	6.988	6.913	6.988	105,742	+0.07(+0.96%)
Jun 01, 2006	6.884	6.922	6.884	6.922	85,058	+0.04(+0.62%)
May 31, 2006	6.913	6.936	6.851	6.879	157,242	-0.01(-0.21%)
May 30, 2006	6.804	6.955	6.766	6.894	197,766	+0.05(+0.76%)
May 26, 2006	6.780	6.846	6.780	6.842	172,861	+0.02(+0.28%)
May 25, 2006	6.837	6.908	6.813	6.823	143,945	+0.00(+0.07%)
May 24, 2006	6.827	6.898	6.789	6.818	193,123	-0.08(-1.17%)
May 23, 2006	6.851	6.927	6.851	6.898	133,603	+0.02(+0.28%)
May 22, 2006	6.941	6.960	6.851	6.879	63,530	-0.04(-0.55%)
May 19, 2006	6.941	6.941	6.856	6.917	72,817	+0.06(+0.83%)
May 18, 2006	6.823	6.894	6.823	6.860	111,652	+0.02(+0.35%)
May 17, 2006	6.908	6.908	6.823	6.837	83,370	-0.04(-0.62%)
May 16, 2006	6.823	6.879	6.808	6.879	140,779	-0.01(-0.21%)
May 15, 2006	6.960	6.960	6.865	6.894	178,559	-0.03(-0.41%)
May 12, 2006	6.946	6.950	6.917	6.922	100,466	+0.01(+0.21%)
May 11, 2006	6.960	6.960	6.884	6.908	105,954	-0.06(-0.82%)
May 10, 2006	6.984	6.984	6.922	6.965	99,199	+0.00(+0.00%)
May 09, 2006	6.993	6.993	6.922	6.965	97,511	+0.02(+0.27%)
May 08, 2006	6.965	6.965	6.917	6.946	86,536	+0.01(+0.14%)
May 05, 2006	6.936	6.950	6.917	6.936	117,351	+0.04(+0.55%)
May 04, 2006	6.984	6.984	6.875	6.898	108,697	+0.00(+0.07%)
May 03, 2006	6.889	6.917	6.875	6.894	73,450	+0.05(+0.69%)
May 02, 2006	6.917	6.922	6.846	6.846	121,572	-0.05(-0.69%)