Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	170.62	170.92	169.92	170.48	3,239,373	+0.21(+0.12%)
Jul 30, 2018	169.62	170.52	169.51	170.27	2,701,029	+0.12(+0.07%)
Jul 27, 2018	172.80	173.04	169.75	170.15	4,485,643	-1.95(-1.13%)
Jul 26, 2018	173.94	174.45	171.68	172.10	4,958,971	-1.38(-0.80%)
Jul 25, 2018	173.83	174.59	171.81	173.48	5,078,541	-0.86(-0.49%)
Jul 24, 2018	175.66	176.29	173.78	174.34	5,860,551	-0.21(-0.12%)
Jul 23, 2018		175.54	174.26	174.54	2,623,422	-0.19(-0.11%)
Jul 20, 2018	174.41	175.86	174.19	174.73	4,134,481	-0.16(-0.09%)
Jul 19, 2018	173.39	175.41	173.09	174.89	4,276,618	+1.43(+0.83%)
Jul 18, 2018	173.50	174.28	172.78	173.46	4,388,718	-0.11(-0.06%)
Jul 17, 2018	171.44	173.85	171.44	173.57	5,402,522	+1.92(+1.12%)
Jul 16, 2018	171.88	171.94	170.80	171.65	2,931,873	+0.16(+0.10%)
Jul 13, 2018	171.29	172.56	171.29	171.49	2,678,321	+0.64(+0.37%)
Jul 12, 2018	171.06	171.31	170.03	170.85	3,138,958	+0.86(+0.51%)
Jul 11, 2018	170.22	170.68	169.12	169.99	3,832,786	-0.57(-0.33%)
Jul 10, 2018	169.65	170.68	169.49	170.56	3,291,645	+1.32(+0.78%)
Jul 09, 2018	168.91	169.78	168.40	169.23	2,980,259	+1.38(+0.82%)
Jul 06, 2018	167.94	168.60	166.53	167.85	2,957,486	+0.06(+0.04%)
Jul 05, 2018	167.86	168.08	166.69	167.79	2,722,722	+0.68(+0.41%)
Jul 03, 2018		167.11	167.11	167.11	0	-0.34(-0.21%)
Jul 02, 2018	167.28	167.59	165.82	167.46	4,429,189	-0.93(-0.55%)
Jun 29, 2018	169.04	171.61	168.29	168.39	4,758,068	-0.09(-0.06%)
Jun 28, 2018	168.30	169.17	167.02	168.48	3,468,966	+0.16(+0.10%)
Jun 27, 2018	169.74	170.88	168.31	168.32	4,369,921	-1.16(-0.68%)
Jun 26, 2018	169.67	170.31	168.82	169.48	3,784,947	-0.02(-0.01%)
Jun 25, 2018	170.38	170.75	168.35	169.49	5,940,205	-0.89(-0.52%)
Jun 22, 2018	173.30	173.61	170.18	170.38	8,188,432	-2.50(-1.45%)
Jun 21, 2018	171.94	173.40	171.44	172.88	5,439,855	+1.06(+0.62%)
Jun 20, 2018	172.62	172.73	171.00	171.82	3,927,191	-0.11(-0.07%)
Jun 19, 2018	171.07	172.53	170.98	171.94	6,373,787	-1.28(-0.74%)
Jun 18, 2018	171.70	173.40	170.99	173.21	3,945,543	+0.13(+0.08%)
Jun 15, 2018		172.33	172.33	173.08	9,061,541	+0.75(+0.44%)
Jun 14, 2018	172.84	173.48	171.03	172.33	4,988,944	-0.55(-0.32%)
Jun 13, 2018	173.74	173.98	172.32	172.88	5,941,217	-0.86(-0.50%)
Jun 12, 2018	172.48	173.77	172.19	173.75	5,348,951	+1.44(+0.84%)
Jun 11, 2018	171.68	173.07	171.19	172.31	4,915,843	+1.13(+0.66%)
Jun 08, 2018	169.05	171.32	168.31	171.18	4,641,725	+1.86(+1.10%)
Jun 07, 2018	167.29	170.20	167.29	169.31	5,073,350	+2.23(+1.33%)
Jun 06, 2018		167.09	165.03	167.09	4,790,641	+1.42(+0.86%)
Jun 05, 2018	164.37	166.04	163.73	165.66	4,902,255	+0.50(+0.30%)
Jun 04, 2018	162.45	165.32	162.23	165.16	4,751,929	+3.46(+2.14%)
Jun 01, 2018	161.58	162.98	160.98	161.70	4,294,176	+0.69(+0.43%)
May 31, 2018	161.53	161.71	159.89	161.01	5,607,694	-0.47(-0.29%)
May 30, 2018	159.52	162.09	158.82	161.47	4,606,720	+2.69(+1.70%)
May 29, 2018	159.25	160.35	158.14	158.78	5,505,663	-1.59(-0.99%)
May 25, 2018		160.37	160.37	160.37	0	-0.26(-0.16%)
May 24, 2018	160.32	160.85	158.50	160.63	4,592,023	+0.41(+0.26%)
May 23, 2018	160.58	160.77	158.76	160.22	8,606,792	-0.17(-0.11%)
May 22, 2018	163.12	163.74	160.09	160.39	5,342,660	-2.51(-1.54%)
May 21, 2018	161.53	163.65	161.36	162.89	4,832,331	+2.03(+1.26%)
May 18, 2018	159.43	161.54	159.25	160.86	5,473,553	+1.79(+1.13%)
May 17, 2018	159.85	160.65	158.67	159.06	4,925,146	-0.90(-0.56%)
May 16, 2018	162.46	162.46	159.56	159.97	5,876,013	-1.37(-0.85%)
May 15, 2018	162.64	162.81	159.73	161.34	11,820,731	-2.66(-1.62%)
May 14, 2018	164.36	164.49	162.95	164.00	8,188,250	+0.66(+0.40%)
May 11, 2018	161.04	163.76	160.80	163.34	6,239,296	+2.70(+1.68%)
May 10, 2018	159.62	161.33	159.54	160.64	4,485,260	+0.69(+0.43%)
May 09, 2018	158.81	160.07	157.56	159.95	3,952,375	+1.13(+0.71%)
May 08, 2018	157.45	159.04	156.64	158.82	4,856,299	+1.27(+0.81%)
May 07, 2018	159.12	159.21	156.78	157.55	4,176,282	-1.26(-0.79%)
May 04, 2018	156.85	159.94	156.07	158.81	4,539,507	+1.58(+1.00%)
May 03, 2018	158.67	158.70	155.52	157.23	4,804,612	-2.33(-1.46%)
May 02, 2018	158.34	160.60	157.71	159.56	4,504,884	+1.10(+0.69%)