Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.65	95.58	94.15	94.69	5,316,086	+0.46(+0.49%)
Jul 30, 2015	93.81	94.45	93.32	94.23	4,067,695	+0.07(+0.08%)
Jul 29, 2015	93.17	94.47	93.13	94.15	6,308,175	+1.24(+1.33%)
Jul 28, 2015	92.04	93.07	91.57	92.92	5,162,315	+1.43(+1.57%)
Jul 27, 2015	91.73	92.15	91.19	91.48	5,522,478	-0.42(-0.46%)
Jul 24, 2015	92.84	93.23	91.78	91.90	5,472,523	-0.81(-0.87%)
Jul 23, 2015	93.22	93.94	92.59	92.71	5,325,571	-0.25(-0.27%)
Jul 22, 2015	92.20	93.11	92.07	92.96	6,779,144	+0.84(+0.91%)
Jul 21, 2015	91.76	92.21	91.17	92.12	5,760,268	+0.36(+0.40%)
Jul 20, 2015	90.82	92.33	90.76	91.76	7,548,620	-0.86(-0.93%)
Jul 17, 2015	92.63	93.05	92.24	92.62	6,794,760	-0.21(-0.23%)
Jul 16, 2015	93.75	93.78	92.10	92.83	6,470,018	-0.69(-0.74%)
Jul 15, 2015	93.39	93.98	93.10	93.51	4,159,137	+0.18(+0.19%)
Jul 14, 2015	92.64	93.47	92.55	93.34	4,559,352	+0.37(+0.40%)
Jul 13, 2015	92.41	93.06	92.29	92.96	5,156,182	+1.46(+1.59%)
Jul 10, 2015	91.16	91.82	90.69	91.51	5,724,204	+1.39(+1.54%)
Jul 09, 2015	90.88	91.10	89.97	90.12	4,502,997	+0.31(+0.34%)
Jul 08, 2015	90.39	90.99	89.65	89.81	4,689,284	-1.13(-1.25%)
Jul 07, 2015	90.39	91.14	89.57	90.94	6,817,226	+0.87(+0.97%)
Jul 06, 2015	89.22	90.56	89.14	90.07	4,776,550	-0.14(-0.15%)
Jul 02, 2015	91.09	90.21	90.21	90.21	4,752,246	-0.47(-0.52%)