Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.28 +0.17 (+0.17%)
Streaming Delayed Price Updated: 3:37 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 105.98 105.98 105.19 105.23 378,118 -0.85(-0.80%)
Jul 30, 2019 105.98 106.09 105.94 106.08 59,829 +0.10(+0.09%)
Jul 29, 2019 105.75 106.02 105.75 105.98 109,472 +0.21(+0.20%)
Jul 26, 2019 105.92 105.94 105.67 105.78 102,734 -0.23(-0.22%)
Jul 25, 2019 106.17 106.38 105.83 106.00 497,860 +0.09(+0.08%)
Jul 24, 2019 106.02 106.05 105.86 105.92 134,163 -0.10(-0.09%)
Jul 23, 2019 106.17 106.19 106.00 106.02 203,987 -0.60(-0.56%)
Jul 22, 2019 106.70 106.75 106.58 106.61 194,147 -0.08(-0.07%)
Jul 19, 2019 106.73 106.89 106.53 106.69 223,073 -0.56(-0.52%)
Jul 18, 2019 106.67 107.28 106.67 107.25 189,665 +0.47(+0.44%)
Jul 17, 2019 106.66 106.86 106.66 106.78 72,406 +0.14(+0.13%)
Jul 16, 2019 106.73 106.75 106.57 106.64 115,358 -0.45(-0.42%)
Jul 15, 2019 107.18 107.21 107.06 107.09 93,482 -0.14(-0.13%)
Jul 12, 2019 106.95 107.25 106.95 107.23 157,552 +0.15(+0.14%)
Jul 11, 2019 107.08 107.13 106.98 107.08 127,650 +0.04(+0.04%)
Jul 10, 2019 106.97 107.16 106.92 107.05 129,171 +0.41(+0.38%)
Jul 09, 2019 106.62 106.69 106.58 106.64 117,859 -0.01(-0.01%)
Jul 08, 2019 106.72 106.77 106.64 106.64 89,183 -0.16(-0.15%)
Jul 05, 2019 106.84 106.84 106.64 106.81 307,101 -0.54(-0.50%)
Jul 03, 2019 107.50 107.62 107.27 107.34 223,173 -0.03(-0.03%)
Jul 02, 2019 107.53 107.63 107.35 107.37 142,945 -0.04(-0.04%)
Jul 01, 2019 107.94 107.95 107.35 107.41 161,667 -0.82(-0.76%)
Jun 28, 2019 108.32 108.39 108.03 108.23 214,771 +0.06(+0.06%)
Jun 27, 2019 108.14 108.24 108.07 108.17 86,068 +0.02(+0.02%)
Jun 26, 2019 108.12 108.39 107.99 108.15 87,903 -0.03(-0.03%)
Jun 25, 2019 108.42 108.46 107.95 108.18 246,452 -0.25(-0.23%)
Jun 24, 2019 108.34 108.51 108.29 108.43 190,218 +0.21(+0.19%)
Jun 21, 2019 107.75 108.27 107.66 108.22 641,412 +0.77(+0.72%)
Jun 20, 2019 107.46 107.60 107.26 107.45 207,771 +0.59(+0.55%)
Jun 19, 2019 106.64 107.09 106.61 106.86 442,130 +0.34(+0.32%)
Jun 18, 2019 106.61 106.69 106.42 106.53 378,523 -0.21(-0.20%)
Jun 17, 2019 106.97 107.00 106.72 106.73 154,534 +0.08(+0.08%)
Jun 14, 2019 107.03 107.03 106.61 106.66 427,841 -0.66(-0.61%)
Jun 13, 2019 107.37 107.40 107.28 107.31 52,264 -0.14(-0.13%)
Jun 12, 2019 107.67 107.80 107.40 107.45 91,413 -0.37(-0.34%)
Jun 11, 2019 107.79 107.91 107.67 107.82 91,399 +0.07(+0.06%)
Jun 10, 2019 107.70 107.79 107.49 107.75 109,592 -0.12(-0.11%)
Jun 07, 2019 107.75 108.01 107.65 107.87 217,972 +0.54(+0.50%)
Jun 06, 2019 107.30 107.58 107.08 107.33 173,496 +0.45(+0.42%)
Jun 05, 2019 107.35 107.38 106.84 106.89 199,002 -0.29(-0.27%)
Jun 04, 2019 106.98 107.27 106.92 107.17 240,848 +0.09(+0.08%)
Jun 03, 2019 106.58 107.23 106.58 107.08 491,015 +0.68(+0.64%)
May 31, 2019 106.22 106.44 106.08 106.41 207,768 +0.38(+0.36%)
May 30, 2019 105.94 106.08 105.86 106.03 74,923 +0.01(+0.01%)
May 29, 2019 106.14 106.19 105.92 106.02 98,867 -0.30(-0.28%)
May 28, 2019 106.58 106.59 106.28 106.31 142,909 -0.43(-0.40%)
May 24, 2019 106.58 106.78 106.55 106.75 142,247 +0.29(+0.27%)
May 23, 2019 105.86 106.53 105.78 106.45 168,723 +0.22(+0.21%)
May 22, 2019 106.34 106.36 106.20 106.23 87,927 -0.07(-0.07%)
May 21, 2019 106.19 106.56 106.19 106.31 162,921 -0.05(-0.05%)
May 20, 2019 106.34 106.44 106.31 106.36 106,419 +0.04(+0.04%)
May 17, 2019 106.42 106.47 106.28 106.31 143,047 -0.16(-0.15%)
May 16, 2019 106.58 106.59 106.39 106.47 152,821 -0.26(-0.24%)
May 15, 2019 106.58 106.91 106.52 106.73 521,621 +0.00(+0.00%)
May 14, 2019 106.83 106.83 106.72 106.73 90,728 -0.25(-0.23%)
May 13, 2019 107.27 107.27 106.94 106.98 132,367 +0.01(+0.01%)
May 10, 2019 107.06 107.19 106.95 106.97 134,944 +0.10(+0.09%)
May 09, 2019 106.64 107.18 106.62 106.88 118,261 +0.25(+0.23%)
May 08, 2019 106.73 106.83 106.55 106.62 66,441 +0.06(+0.06%)
May 07, 2019 106.53 106.64 106.42 106.56 101,585 -0.14(-0.13%)
May 06, 2019 106.56 106.81 106.56 106.70 61,213 +0.00(+0.00%)
May 03, 2019 106.34 106.73 106.31 106.70 257,785 +0.26(+0.24%)
May 02, 2019 106.67 106.67 106.44 106.44 245,246 -0.21(-0.20%)
May 01, 2019 106.97 107.33 106.59 106.66 266,719 -0.20(-0.19%)
Apr 30, 2019 106.92 107.00 106.69 106.86 232,153 +0.30(+0.28%)
Apr 29, 2019 106.39 106.58 106.25 106.56 117,263 +0.34(+0.32%)
Apr 26, 2019 106.25 106.48 106.20 106.22 203,967 +0.11(+0.10%)
Apr 25, 2019 106.14 106.28 106.05 106.11 351,905 -0.19(-0.18%)
Apr 24, 2019 106.64 106.81 106.16 106.30 261,186 -0.67(-0.63%)
Apr 23, 2019 106.83 106.97 106.67 106.97 128,725 -0.33(-0.31%)
Apr 22, 2019 107.23 107.33 107.20 107.29 80,711 +0.27(+0.25%)
Apr 18, 2019 107.21 107.23 106.98 107.03 191,563 -0.65(-0.60%)
Apr 17, 2019 107.68 107.76 107.61 107.67 82,002 +0.13(+0.12%)
Apr 16, 2019 107.67 107.74 107.52 107.54 51,792 -0.20(-0.19%)
Apr 15, 2019 107.70 107.79 107.68 107.74 72,891 +0.06(+0.06%)
Apr 12, 2019 107.85 107.91 107.64 107.68 151,050 +0.34(+0.32%)
Apr 11, 2019 107.34 107.48 107.24 107.34 73,028 -0.12(-0.11%)
Apr 10, 2019 107.11 107.50 107.11 107.46 123,416 +0.08(+0.07%)
Apr 09, 2019 107.52 107.56 107.36 107.38 97,875 -0.01(-0.01%)
Apr 08, 2019 107.43 107.48 107.32 107.39 204,960 +0.43(+0.40%)
Apr 05, 2019 107.00 107.11 106.89 106.97 148,049 -0.07(-0.07%)
Apr 04, 2019 106.88 107.03 106.86 107.03 94,074 -0.14(-0.13%)
Apr 03, 2019 107.09 107.25 107.03 107.17 238,014 +0.36(+0.34%)
Apr 02, 2019 106.83 106.94 106.64 106.81 142,118 -0.07(-0.07%)
Apr 01, 2019 107.15 107.21 106.84 106.89 310,294 -0.10(-0.09%)
Mar 29, 2019 107.11 107.18 106.94 106.98 218,472 -0.03(-0.03%)
Mar 28, 2019 107.02 107.16 106.94 107.02 359,717 -0.25(-0.23%)
Mar 27, 2019 107.35 107.41 107.20 107.26 108,758 -0.20(-0.19%)
Mar 26, 2019 107.66 107.73 107.42 107.46 87,352 -0.43(-0.40%)
Mar 25, 2019 107.88 108.04 107.84 107.89 392,289 +0.16(+0.15%)
Mar 22, 2019 107.77 107.90 107.50 107.73 586,394 -0.68(-0.63%)
Mar 21, 2019 108.59 108.66 108.17 108.41 212,358 -0.63(-0.58%)
Mar 20, 2019 108.25 109.17 108.20 109.04 587,150 +0.72(+0.66%)
Mar 19, 2019 108.25 108.33 108.15 108.32 67,041 +0.15(+0.14%)
Mar 18, 2019 108.12 108.25 108.02 108.17 369,155 +0.17(+0.16%)
Mar 15, 2019 107.84 108.19 107.84 108.00 121,040 +0.18(+0.17%)
Mar 14, 2019 107.82 107.85 107.71 107.82 346,996 -0.29(-0.27%)
Mar 13, 2019 107.77 108.14 107.77 108.11 126,314 +0.37(+0.34%)
Mar 12, 2019 107.49 107.83 107.49 107.74 143,042 +0.44(+0.41%)
Mar 11, 2019 107.22 107.32 107.06 107.30 86,965 +0.17(+0.16%)
Mar 08, 2019 107.11 107.28 107.08 107.13 112,637 +0.47(+0.44%)
Mar 07, 2019 107.33 107.33 106.64 106.67 421,781 -1.24(-1.15%)
Mar 06, 2019 107.92 108.02 107.84 107.90 286,164 -0.19(-0.18%)
Mar 05, 2019 108.08 108.46 107.69 108.09 399,943 -0.10(-0.09%)
Mar 04, 2019 108.21 108.21 107.91 108.19 149,598 -0.23(-0.21%)
Mar 01, 2019 108.58 108.83 108.32 108.42 485,460 -0.10(-0.09%)
Feb 28, 2019 108.63 108.71 108.40 108.52 95,314 +0.04(+0.04%)
Feb 27, 2019 108.59 108.71 108.40 108.48 106,705 -0.19(-0.17%)
Feb 26, 2019 108.47 108.77 108.26 108.67 124,420 +0.27(+0.25%)
Feb 25, 2019 108.45 108.46 108.18 108.40 125,909 +0.26(+0.24%)
Feb 22, 2019 108.19 108.34 108.09 108.14 372,923 -0.05(-0.05%)
Feb 21, 2019 108.20 108.31 108.06 108.19 45,610 -0.04(-0.04%)
Feb 20, 2019 108.27 108.51 108.13 108.23 154,287 -0.02(-0.02%)
Feb 19, 2019 107.95 108.38 107.95 108.25 240,675 +0.41(+0.38%)
Feb 15, 2019 107.75 107.91 107.45 107.84 149,449 +0.08(+0.07%)
Feb 14, 2019 107.84 107.88 107.51 107.76 109,230 +0.25(+0.23%)
Feb 13, 2019 107.70 107.87 107.50 107.51 75,221 -0.64(-0.59%)
Feb 12, 2019 107.85 108.22 107.72 108.15 125,373 +0.52(+0.48%)
Feb 11, 2019 107.82 107.86 107.54 107.63 128,106 -0.42(-0.39%)
Feb 08, 2019 108.38 108.38 108.05 108.05 82,927 -0.20(-0.18%)
Feb 07, 2019 108.36 108.45 108.25 108.25 71,940 -0.27(-0.25%)
Feb 06, 2019 108.80 108.80 108.48 108.52 213,356 -0.46(-0.42%)
Feb 05, 2019 109.15 109.15 108.84 108.98 315,336 -0.16(-0.15%)
Feb 04, 2019 109.30 109.30 109.07 109.14 83,744 -0.24(-0.22%)
Feb 01, 2019 109.43 109.66 109.28 109.38 140,446 +0.11(+0.10%)
Jan 31, 2019 109.63 109.69 109.17 109.27 190,000 -0.32(-0.29%)
Jan 30, 2019 109.04 109.79 108.93 109.59 510,653 +0.43(+0.39%)
Jan 29, 2019 109.02 109.22 108.96 109.16 108,483 +0.04(+0.04%)
Jan 28, 2019 108.84 109.24 108.84 109.12 138,539 +0.14(+0.13%)
Jan 25, 2019 108.48 109.01 108.48 108.98 219,172 +1.00(+0.93%)
Jan 24, 2019 108.62 108.65 107.79 107.98 269,813 -0.69(-0.63%)
Jan 23, 2019 108.35 108.79 108.35 108.67 88,886 +0.27(+0.25%)
Jan 22, 2019 108.25 108.59 108.25 108.40 119,111 -0.14(-0.13%)
Jan 18, 2019 108.87 108.87 108.42 108.54 151,750 -0.23(-0.21%)
Jan 17, 2019 108.81 108.85 108.58 108.77 187,819 -0.01(-0.01%)
Jan 16, 2019 108.86 108.96 108.77 108.78 119,320 -0.23(-0.21%)
Jan 15, 2019 109.17 109.37 108.70 109.01 398,052 -0.51(-0.47%)
Jan 14, 2019 109.34 109.64 109.34 109.52 103,293 +0.04(+0.04%)
Jan 11, 2019 109.64 109.72 109.43 109.48 159,352 -0.37(-0.34%)
Jan 10, 2019 109.96 110.11 109.70 109.85 272,960 -0.52(-0.47%)
Jan 09, 2019 109.51 110.38 109.51 110.37 300,569 +1.10(+1.01%)
Jan 08, 2019 109.23 109.44 109.14 109.27 170,088 -0.34(-0.31%)
Jan 07, 2019 109.42 109.67 109.40 109.61 282,114 +0.72(+0.66%)
Jan 04, 2019 108.37 109.05 108.37 108.89 386,628 +0.02(+0.02%)
Jan 03, 2019 108.61 109.00 108.55 108.87 402,673 +0.47(+0.43%)
Jan 02, 2019 108.71 108.71 108.20 108.40 244,346 -1.04(-0.95%)
Dec 31, 2018 109.25 109.49 109.16 109.44 174,757 +0.11(+0.10%)
Dec 28, 2018 109.45 109.56 109.22 109.33 181,760 +0.01(+0.01%)
Dec 27, 2018 108.85 109.45 108.85 109.32 263,622 +0.84(+0.77%)
Dec 26, 2018 108.73 109.07 108.39 108.48 223,068 -0.55(-0.50%)
Dec 24, 2018 109.12 109.29 108.93 109.03 375,924 +0.49(+0.45%)
Dec 21, 2018 109.12 109.13 108.51 108.54 761,252 -0.96(-0.88%)
Dec 20, 2018 109.40 109.74 108.97 109.50 417,808 +0.81(+0.75%)
Dec 19, 2018 109.07 109.33 108.61 108.69 662,236 +0.09(+0.08%)
Dec 18, 2018 108.70 108.70 108.48 108.60 130,152 +0.16(+0.15%)
Dec 17, 2018 108.37 108.57 108.28 108.44 223,410 +0.46(+0.43%)
Dec 14, 2018 107.72 108.07 107.72 107.98 177,858 -0.63(-0.58%)
Dec 13, 2018 108.46 108.67 108.30 108.61 343,356 -0.06(-0.06%)
Dec 12, 2018 108.46 108.83 108.44 108.67 226,740 +0.42(+0.39%)
Dec 11, 2018 108.35 108.44 108.07 108.25 195,677 -0.27(-0.25%)
Dec 10, 2018 108.97 109.09 108.48 108.52 310,440 -0.55(-0.50%)
Dec 07, 2018 108.82 109.18 108.76 109.07 292,096 +0.24(+0.22%)
Dec 06, 2018 108.77 109.08 108.57 108.83 426,879 +0.46(+0.42%)
Dec 04, 2018 108.95 108.95 108.20 108.37 300,599 -0.07(-0.06%)
Dec 03, 2018 108.43 108.62 108.35 108.44 240,103 +0.21(+0.19%)
Nov 30, 2018 108.55 108.56 108.07 108.23 280,492 -0.64(-0.59%)
Nov 29, 2018 108.73 108.94 108.62 108.87 346,213 +0.19(+0.17%)
Nov 28, 2018 107.85 108.86 107.72 108.68 771,586 +0.68(+0.63%)
Nov 27, 2018 108.29 108.30 107.82 108.00 224,488 -0.34(-0.31%)
Nov 26, 2018 108.55 108.59 108.28 108.34 157,603 -0.04(-0.04%)
Nov 23, 2018 108.54 108.61 108.35 108.38 215,071 -0.47(-0.43%)
Nov 21, 2018 108.85 108.85 108.85 0 +0.14(+0.13%)
Nov 20, 2018 109.00 109.13 108.62 108.71 346,745 -0.80(-0.73%)
Nov 19, 2018 109.33 109.62 109.26 109.51 291,359 +0.35(+0.32%)
Nov 16, 2018 109.11 109.20 108.93 109.16 306,401 +0.78(+0.72%)
Nov 15, 2018 108.08 108.63 108.02 108.38 494,528 +0.10(+0.09%)
Nov 14, 2018 108.01 108.51 107.86 108.28 892,029 +0.36(+0.33%)
Nov 13, 2018 107.79 108.00 107.63 107.92 473,833 +0.49(+0.46%)
Nov 12, 2018 107.75 107.79 107.43 107.43 213,705 -1.00(-0.92%)
Nov 09, 2018 108.57 108.64 108.24 108.43 204,367 -0.22(-0.20%)
Nov 08, 2018 109.38 109.47 108.58 108.65 207,133 -0.78(-0.71%)
Nov 07, 2018 109.78 109.86 109.38 109.43 169,193 +0.22(+0.20%)
Nov 06, 2018 109.30 109.30 109.11 109.21 141,489 +0.07(+0.06%)
Nov 05, 2018 108.94 109.26 108.94 109.14 296,311 +0.15(+0.14%)
Nov 02, 2018 109.13 109.34 108.79 108.99 459,752 -0.17(-0.16%)
Nov 01, 2018 108.95 109.27 108.91 109.16 288,228 +0.79(+0.73%)
Oct 31, 2018 108.23 108.54 108.14 108.37 435,504 -0.18(-0.17%)
Oct 30, 2018 108.80 108.88 108.51 108.55 242,066 -0.38(-0.35%)
Oct 29, 2018 108.87 109.04 108.76 108.93 132,902 -0.20(-0.18%)
Oct 26, 2018 108.60 109.22 108.60 109.13 302,200 +0.32(+0.29%)
Oct 25, 2018 108.99 108.99 108.66 108.81 256,310 -0.25(-0.23%)
Oct 24, 2018 109.07 109.15 108.90 109.06 168,999 -0.69(-0.63%)
Oct 23, 2018 109.75 109.95 109.57 109.75 133,233 +0.05(+0.05%)
Oct 22, 2018 109.83 109.87 109.63 109.70 48,072 -0.41(-0.37%)
Oct 19, 2018 109.71 110.37 109.70 110.11 352,616 +0.48(+0.44%)
Oct 18, 2018 110.00 110.22 109.58 109.63 440,481 -0.50(-0.45%)
Oct 17, 2018 110.43 110.51 110.07 110.13 113,270 -0.71(-0.64%)
Oct 16, 2018 111.08 111.12 110.77 110.84 49,681 +0.04(+0.04%)
Oct 15, 2018 110.84 110.98 110.78 110.80 101,331 +0.18(+0.16%)
Oct 12, 2018 110.55 110.70 110.39 110.62 139,946 -0.33(-0.30%)
Oct 11, 2018 110.74 110.99 110.51 110.95 270,891 +0.72(+0.65%)
Oct 10, 2018 110.22 110.50 110.16 110.23 97,621 +0.18(+0.16%)
Oct 09, 2018 109.64 110.10 109.55 110.05 191,967 +0.00(+0.00%)
Oct 08, 2018 109.77 110.06 109.71 110.05 127,786 -0.25(-0.23%)
Oct 05, 2018 110.36 110.54 110.09 110.30 231,776 +0.09(+0.08%)
Oct 04, 2018 110.33 110.48 110.03 110.21 140,896 -0.01(-0.01%)
Oct 03, 2018 110.39 110.53 110.17 110.22 262,239 -0.36(-0.33%)
Oct 02, 2018 110.46 110.73 110.37 110.58 126,132 -0.26(-0.23%)
Oct 01, 2018 110.98 111.14 110.70 110.84 77,250 -0.28(-0.25%)
Sep 28, 2018 110.80 111.32 110.80 111.12 145,348 -0.42(-0.38%)
Sep 27, 2018 111.77 111.97 111.45 111.54 297,439 -0.91(-0.81%)
Sep 26, 2018 112.33 112.94 112.26 112.45 89,208 -0.21(-0.19%)
Sep 25, 2018 112.81 112.90 112.60 112.66 111,767 +0.21(+0.19%)
Sep 24, 2018 113.10 113.10 112.45 112.45 194,481 -0.05(-0.04%)
Sep 21, 2018 112.41 112.67 112.34 112.50 454,150 -0.27(-0.24%)
Sep 20, 2018 112.65 112.84 112.40 112.77 540,027 +0.98(+0.88%)
Sep 19, 2018 111.77 111.94 111.56 111.79 51,412 +0.04(+0.04%)
Sep 18, 2018 112.10 112.19 111.60 111.75 80,181 -0.14(-0.13%)
Sep 17, 2018 111.88 112.01 111.87 111.89 113,701 +0.56(+0.50%)
Sep 14, 2018 111.76 111.76 111.28 111.33 225,374 -0.61(-0.54%)
Sep 13, 2018 111.95 112.05 111.75 111.94 155,828 +0.59(+0.53%)
Sep 12, 2018 111.05 111.56 111.00 111.35 205,290 +0.34(+0.31%)
Sep 11, 2018 110.91 111.08 110.86 111.01 69,414 -0.05(-0.05%)
Sep 10, 2018 111.09 111.21 111.04 111.06 65,599 +0.37(+0.33%)
Sep 07, 2018 110.79 111.02 110.63 110.69 125,441 -0.64(-0.57%)
Sep 06, 2018 111.36 111.50 111.16 111.33 80,226 -0.08(-0.07%)
Sep 05, 2018 111.38 111.42 111.18 111.41 95,961 +0.46(+0.41%)
Sep 04, 2018 110.59 110.97 110.44 110.95 350,315 -0.22(-0.20%)
Aug 31, 2018 111.17 111.17 111.17 0 -0.67(-0.60%)
Aug 30, 2018 111.70 111.86 111.51 111.84 162,650 -0.26(-0.23%)
Aug 29, 2018 111.82 112.13 111.79 112.10 62,949 +0.11(+0.10%)
Aug 28, 2018 112.30 112.38 111.99 111.99 150,118 +0.08(+0.07%)
Aug 27, 2018 111.54 112.01 111.54 111.91 137,201 +0.53(+0.48%)
Aug 24, 2018 111.11 111.50 111.00 111.38 159,252 +0.83(+0.75%)
Aug 23, 2018 110.80 111.02 110.47 110.55 202,518 -0.65(-0.58%)
Aug 22, 2018 111.14 111.31 110.93 111.20 94,055 +0.37(+0.33%)
Aug 21, 2018 110.35 111.13 110.28 110.83 306,570 +0.90(+0.82%)
Aug 20, 2018 109.57 109.97 109.48 109.93 476,158 +0.29(+0.26%)
Aug 17, 2018 109.29 109.66 109.24 109.64 202,267 +0.67(+0.61%)
Aug 16, 2018 109.02 109.32 108.77 108.97 88,095 +0.26(+0.24%)
Aug 15, 2018 108.41 108.79 108.28 108.71 139,815 -0.01(-0.01%)
Aug 14, 2018 109.16 109.18 108.57 108.72 325,282 -0.48(-0.44%)
Aug 13, 2018 109.53 109.54 109.11 109.20 237,655 -0.06(-0.05%)
Aug 10, 2018 109.41 109.70 109.14 109.26 338,812 -1.24(-1.12%)
Aug 09, 2018 111.09 111.12 110.45 110.50 111,591 -0.80(-0.72%)
Aug 08, 2018 111.12 111.35 111.05 111.30 96,463 +0.16(+0.14%)
Aug 07, 2018 111.14 111.23 111.03 111.14 60,155 +0.40(+0.36%)
Aug 06, 2018 110.68 110.86 110.61 110.74 160,717 -0.17(-0.15%)
Aug 03, 2018 110.90 111.21 110.80 110.91 106,335 -0.18(-0.16%)
Aug 02, 2018 111.44 111.47 111.03 111.09 143,798 -0.70(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.