Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	103.39	103.39	102.62	102.66	387,589	-0.83(-0.80%)
Jul 30, 2019	103.39	103.50	103.35	103.49	61,328	+0.10(+0.09%)
Jul 29, 2019	103.17	103.42	103.17	103.39	112,214	+0.20(+0.20%)
Jul 26, 2019	103.33	103.35	103.09	103.19	105,307	-0.22(-0.22%)
Jul 25, 2019	103.57	103.78	103.24	103.41	510,331	+0.09(+0.08%)
Jul 24, 2019	103.42	103.46	103.28	103.33	137,524	-0.10(-0.09%)
Jul 23, 2019	103.57	103.60	103.41	103.42	209,097	-0.58(-0.56%)
Jul 22, 2019	104.10	104.15	103.97	104.01	199,010	-0.08(-0.07%)
Jul 19, 2019	104.13	104.28	103.93	104.09	228,661	-0.55(-0.52%)
Jul 18, 2019	104.07	104.66	104.06	104.63	194,416	+0.46(+0.44%)
Jul 17, 2019	104.05	104.24	104.05	104.17	74,220	+0.14(+0.13%)
Jul 16, 2019	104.13	104.15	103.97	104.04	118,247	-0.44(-0.42%)
Jul 15, 2019	104.56	104.59	104.45	104.48	95,824	-0.14(-0.13%)
Jul 12, 2019	104.34	104.63	104.34	104.61	161,498	+0.15(+0.14%)
Jul 11, 2019	104.46	104.52	104.37	104.47	130,847	+0.04(+0.04%)
Jul 10, 2019	104.36	104.55	104.30	104.43	132,407	+0.40(+0.38%)
Jul 09, 2019	104.02	104.09	103.97	104.03	120,811	-0.01(-0.01%)
Jul 08, 2019	104.11	104.16	104.03	104.04	91,417	-0.16(-0.15%)
Jul 05, 2019	104.23	104.23	104.04	104.19	314,794	-0.53(-0.50%)
Jul 03, 2019	104.88	104.99	104.65	104.72	228,764	-0.03(-0.03%)
Jul 02, 2019	104.91	105.00	104.73	104.75	146,525	-0.04(-0.04%)