Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.28	62.18	59.66	61.23	638,481	+0.72(+1.18%)
Jul 30, 2019	64.37	64.37	59.77	60.52	667,687	-3.21(-5.03%)
Jul 29, 2019	65.56	65.56	63.12	63.73	372,508	-1.37(-2.11%)
Jul 26, 2019	65.94	66.04	63.86	65.10	432,985	-0.19(-0.30%)
Jul 25, 2019	66.17	70.81	64.52	65.29	858,391	-1.12(-1.69%)
Jul 24, 2019	64.80	67.13	63.14	66.41	517,447	+1.96(+3.04%)
Jul 23, 2019	66.05	66.53	63.83	64.45	437,944	-1.12(-1.71%)
Jul 22, 2019	66.30	72.96	64.47	65.57	1,349,243	-1.19(-1.79%)
Jul 19, 2019	54.14	68.14	53.69	66.76	1,508,375	+12.92(+23.98%)
Jul 18, 2019	54.13	55.70	53.79	53.85	331,501	-0.24(-0.44%)
Jul 17, 2019	56.10	56.73	54.06	54.08	543,348	-2.46(-4.35%)
Jul 16, 2019	55.15	57.21	55.15	56.54	440,573	+1.40(+2.53%)
Jul 15, 2019	55.33	56.01	54.50	55.14	300,410	+0.02(+0.03%)
Jul 12, 2019	52.91	55.53	52.86	55.13	419,792	+2.25(+4.25%)
Jul 11, 2019	52.06	55.24	51.59	52.88	745,354	+2.05(+4.04%)
Jul 10, 2019	52.78	52.92	50.82	50.83	359,780	-1.53(-2.92%)
Jul 09, 2019	53.46	54.32	52.15	52.36	277,571	-1.41(-2.61%)
Jul 08, 2019	54.85	55.48	53.46	53.76	494,922	-1.07(-1.95%)
Jul 05, 2019	51.74	55.34	51.70	54.83	497,641	+2.78(+5.33%)
Jul 03, 2019	50.17	53.24	50.17	52.06	434,411	+2.02(+4.04%)
Jul 02, 2019	49.94	50.61	49.46	50.04	312,677	+0.03(+0.05%)
Jul 01, 2019	53.60	53.97	49.62	50.01	483,371	-2.39(-4.56%)
Jun 28, 2019	52.31	52.68	51.84	52.40	498,830	+0.66(+1.27%)
Jun 27, 2019	52.73	53.23	50.70	51.74	312,928	-0.77(-1.46%)
Jun 26, 2019	52.23	54.06	52.23	52.51	659,995	+0.38(+0.73%)
Jun 25, 2019	50.22	52.26	49.81	52.13	705,292	+2.60(+5.24%)
Jun 24, 2019	50.65	51.16	48.60	49.54	892,530	-1.08(-2.14%)
Jun 21, 2019	50.04	50.92	49.43	50.62	538,914	+0.59(+1.18%)
Jun 20, 2019	49.89	50.17	49.19	50.03	314,672	+0.73(+1.48%)
Jun 19, 2019	49.86	50.39	49.10	49.30	269,995	-0.47(-0.95%)
Jun 18, 2019	48.42	49.89	48.08	49.77	443,303	+1.61(+3.35%)
Jun 17, 2019	47.92	49.42	47.54	48.16	410,841	+0.08(+0.16%)
Jun 14, 2019	49.07	49.31	47.24	48.08	553,794	-0.91(-1.85%)
Jun 13, 2019	48.02	49.78	47.98	48.99	429,534	+0.95(+1.98%)
Jun 12, 2019	49.75	49.96	47.97	48.04	332,487	-1.71(-3.44%)
Jun 11, 2019	48.44	50.50	48.13	49.75	500,038	+1.79(+3.73%)
Jun 10, 2019	47.84	49.41	47.81	47.97	302,714	+0.32(+0.67%)
Jun 07, 2019	47.50	47.97	47.12	47.65	410,584	+0.29(+0.62%)
Jun 06, 2019	48.50	48.86	46.62	47.35	1,310,093	-1.34(-2.74%)
Jun 05, 2019	49.83	50.49	48.09	48.69	320,690	-0.85(-1.71%)
Jun 04, 2019	48.51	50.42	48.51	49.54	468,639	+1.23(+2.56%)
Jun 03, 2019	47.30	48.91	47.00	48.30	806,852	+0.71(+1.48%)
May 31, 2019	46.89	47.67	45.33	47.60	1,414,842	+0.26(+0.55%)
May 30, 2019	47.52	48.01	47.13	47.34	601,293	+0.09(+0.20%)
May 29, 2019	46.86	47.49	46.70	47.24	657,065	-0.09(-0.20%)
May 28, 2019	47.49	48.14	47.18	47.34	473,602	-0.22(-0.46%)
May 24, 2019	47.50	48.00	46.88	47.55	432,250	+0.25(+0.53%)
May 23, 2019	47.33	47.91	46.92	47.30	571,369	-0.34(-0.72%)
May 22, 2019	48.94	49.20	47.50	47.65	444,615	-1.06(-2.17%)
May 21, 2019	47.79	49.12	46.42	48.70	671,678	+0.49(+1.01%)
May 20, 2019	48.37	48.47	47.39	48.22	688,735	-0.30(-0.62%)
May 17, 2019	47.52	49.14	47.39	48.52	945,212	+0.86(+1.80%)
May 16, 2019	48.81	49.83	46.21	47.66	2,025,189	-5.59(-10.49%)
May 15, 2019	53.63	53.91	52.21	53.25	491,004	-0.52(-0.97%)
May 14, 2019	53.24	54.04	52.06	53.77	552,219	+0.71(+1.33%)
May 13, 2019	54.48	56.28	52.73	53.06	577,290	-2.47(-4.45%)
May 10, 2019	56.27	56.56	54.69	55.53	424,750	-0.92(-1.64%)
May 09, 2019	56.18	57.09	55.82	56.46	325,703	-0.31(-0.55%)
May 08, 2019	55.83	58.47	55.47	56.77	661,321	+0.32(+0.57%)
May 07, 2019	56.74	57.31	55.86	56.45	281,315	-0.48(-0.84%)
May 06, 2019	57.05	57.85	56.36	56.93	348,412	-0.83(-1.44%)
May 03, 2019	57.16	57.81	56.88	57.76	331,062	+0.74(+1.30%)
May 02, 2019	56.18	57.37	56.11	57.02	232,206	+0.95(+1.69%)
May 01, 2019	57.34	57.91	56.00	56.07	242,019	-1.43(-2.48%)
Apr 30, 2019	57.91	58.52	56.78	57.50	420,306	-0.45(-0.78%)
Apr 29, 2019	58.15	59.04	57.79	57.95	215,203	-0.14(-0.25%)
Apr 26, 2019	56.28	58.60	56.23	58.10	308,444	+0.75(+1.30%)
Apr 25, 2019	58.22	58.25	56.69	57.35	330,310	-1.15(-1.97%)
Apr 24, 2019	57.88	59.73	57.33	58.50	491,291	+0.71(+1.24%)
Apr 23, 2019	56.01	58.44	56.01	57.79	570,312	+1.80(+3.21%)
Apr 22, 2019	59.89	60.46	55.79	55.99	1,086,520	-6.08(-9.80%)
Apr 18, 2019	61.95	63.10	61.33	62.07	373,799	+0.36(+0.59%)
Apr 17, 2019	62.30	63.14	61.33	61.71	201,651	-0.15(-0.24%)
Apr 16, 2019	62.11	62.31	61.50	61.86	206,918	+0.07(+0.11%)
Apr 15, 2019	61.78	62.76	61.29	61.79	355,508	-0.10(-0.16%)
Apr 12, 2019	62.93	63.20	61.67	61.89	276,421	-0.57(-0.91%)
Apr 11, 2019	63.52	63.87	61.95	62.46	302,682	-0.86(-1.35%)
Apr 10, 2019	63.71	64.23	62.79	63.32	252,488	+0.14(+0.23%)
Apr 09, 2019	63.41	63.76	62.83	63.18	325,394	-0.39(-0.61%)
Apr 08, 2019	63.09	64.98	63.00	63.56	349,664	+0.49(+0.77%)
Apr 05, 2019	63.19	63.80	62.56	63.08	416,298	+0.12(+0.19%)
Apr 04, 2019	60.66	63.00	60.65	62.96	346,679	+2.48(+4.10%)
Apr 03, 2019	60.76	61.63	60.46	60.48	291,206	+0.03(+0.04%)
Apr 02, 2019	62.14	62.18	60.15	60.46	372,166	-1.67(-2.69%)
Apr 01, 2019	61.09	62.59	60.71	62.13	576,295	+1.63(+2.69%)
Mar 29, 2019	60.91	61.41	59.86	60.50	305,110	+0.03(+0.04%)
Mar 28, 2019	62.02	62.50	59.91	60.47	338,182	-1.06(-1.72%)
Mar 27, 2019	61.38	62.82	60.94	61.53	387,131	-0.02(-0.03%)
Mar 26, 2019	61.65	62.63	60.98	61.55	260,554	+0.15(+0.25%)
Mar 25, 2019	60.07	62.42	60.07	61.40	308,039	+1.14(+1.89%)
Mar 22, 2019	60.94	61.75	59.93	60.26	329,487	-1.31(-2.13%)
Mar 21, 2019	60.52	61.99	60.28	61.57	249,379	+0.82(+1.35%)
Mar 20, 2019	61.11	61.73	60.62	60.74	308,857	-0.29(-0.48%)
Mar 19, 2019	61.51	61.75	60.57	61.04	237,147	-0.09(-0.15%)
Mar 18, 2019	60.74	61.48	60.55	61.13	256,732	+0.54(+0.89%)
Mar 15, 2019	60.63	60.91	59.89	60.59	468,602	+0.02(+0.03%)
Mar 14, 2019	60.35	60.91	60.10	60.58	254,146	-0.14(-0.24%)
Mar 13, 2019	61.91	62.40	60.63	60.72	453,333	-0.88(-1.43%)
Mar 12, 2019	60.48	61.86	60.11	61.60	484,423	+1.17(+1.93%)
Mar 11, 2019	58.88	60.70	58.31	60.43	518,817	+1.44(+2.45%)
Mar 08, 2019	58.33	59.44	57.67	58.99	504,126	+0.38(+0.64%)
Mar 07, 2019	58.67	59.54	57.56	58.61	404,749	-0.23(-0.38%)
Mar 06, 2019	60.15	60.54	58.83	58.84	380,999	-1.28(-2.13%)
Mar 05, 2019	60.41	60.78	59.51	60.12	435,771	+0.17(+0.28%)
Mar 04, 2019	62.08	62.83	59.77	59.95	1,080,355	-3.14(-4.97%)
Mar 01, 2019	66.51	67.52	63.01	63.09	765,308	-2.79(-4.24%)
Feb 28, 2019	68.48	68.62	65.59	65.89	749,050	-2.58(-3.77%)
Feb 27, 2019	67.11	68.79	66.84	68.47	1,130,833	+1.68(+2.51%)
Feb 26, 2019	63.19	68.59	63.10	66.79	4,370,056	+11.03(+19.78%)
Feb 25, 2019	55.67	57.51	55.36	55.76	468,485	+0.77(+1.40%)
Feb 22, 2019	55.54	55.84	54.60	54.99	377,766	-0.53(-0.95%)
Feb 21, 2019	55.84	56.62	55.37	55.52	297,688	-0.42(-0.75%)
Feb 20, 2019	55.85	56.68	55.35	55.94	310,214	-0.40(-0.71%)
Feb 19, 2019	56.38	56.98	55.07	56.34	359,638	-0.56(-0.99%)
Feb 15, 2019	56.97	57.41	56.61	56.90	354,163	+0.23(+0.41%)
Feb 14, 2019	56.00	57.24	55.64	56.67	248,951	+0.03(+0.04%)
Feb 13, 2019	57.37	57.41	55.56	56.64	365,856	-0.40(-0.71%)
Feb 12, 2019	56.70	57.29	56.29	57.04	350,105	+0.96(+1.71%)
Feb 11, 2019	56.42	56.42	55.25	56.09	263,002	-0.32(-0.57%)
Feb 08, 2019	56.36	56.91	55.60	56.41	293,129	-0.04(-0.07%)
Feb 07, 2019	55.90	57.27	55.83	56.45	259,257	+0.15(+0.27%)
Feb 06, 2019	56.18	56.38	55.55	56.30	241,469	-0.13(-0.24%)
Feb 05, 2019	56.15	57.01	55.98	56.43	217,463	+0.41(+0.73%)
Feb 04, 2019	55.27	56.15	54.40	56.02	246,841	+0.98(+1.78%)
Feb 01, 2019	56.00	56.00	54.31	55.04	295,275	-0.99(-1.77%)
Jan 31, 2019	56.15	56.37	55.43	56.03	394,806	-0.13(-0.22%)
Jan 30, 2019	56.10	56.93	55.12	56.15	254,097	+0.05(+0.09%)
Jan 29, 2019	56.13	56.51	55.06	56.10	232,790	-0.03(-0.06%)
Jan 28, 2019	55.94	56.46	55.41	56.14	223,982	-0.27(-0.48%)
Jan 25, 2019	54.43	56.52	54.24	56.41	446,906	+2.81(+5.24%)
Jan 24, 2019	52.97	53.86	52.48	53.60	414,905	+0.75(+1.41%)
Jan 23, 2019	53.42	54.02	52.61	52.85	253,207	-0.39(-0.72%)
Jan 22, 2019	54.03	54.07	52.69	53.24	298,813	-0.99(-1.83%)
Jan 18, 2019	54.36	54.94	53.65	54.23	638,472	+0.54(+1.00%)
Jan 17, 2019	52.77	53.98	52.56	53.69	500,434	+0.92(+1.75%)
Jan 16, 2019	53.10	53.40	52.33	52.77	612,349	-0.92(-1.72%)
Jan 15, 2019	53.84	54.01	53.13	53.69	505,021	-0.11(-0.20%)
Jan 14, 2019	54.58	54.87	53.30	53.80	400,309	-0.92(-1.69%)
Jan 11, 2019	54.46	56.14	54.32	54.72	606,405	+0.18(+0.32%)
Jan 10, 2019	54.23	54.69	52.20	54.54	566,449	-2.52(-4.41%)
Jan 09, 2019	57.06	58.29	56.20	57.06	489,282	+0.49(+0.87%)
Jan 08, 2019	57.19	57.34	55.79	56.57	435,158	+0.31(+0.55%)
Jan 07, 2019	54.53	58.08	53.78	56.26	694,000	+3.15(+5.92%)
Jan 04, 2019	52.48	53.92	52.09	53.11	830,037	+0.99(+1.90%)
Jan 03, 2019	52.27	53.57	51.82	52.12	529,220	-0.95(-1.79%)
Jan 02, 2019	49.83	53.65	49.83	53.07	656,329	+2.47(+4.89%)
Dec 31, 2018	50.36	51.02	49.91	50.59	486,960	+0.68(+1.36%)
Dec 28, 2018	50.11	50.73	49.22	49.91	416,032	-0.03(-0.07%)
Dec 27, 2018	49.30	50.09	48.04	49.95	347,966	+0.02(+0.03%)
Dec 26, 2018	47.30	50.03	46.75	49.93	395,853	+2.96(+6.31%)
Dec 24, 2018	47.67	48.54	46.67	46.97	308,428	-0.72(-1.51%)
Dec 21, 2018	48.91	50.64	47.40	47.69	678,113	-1.37(-2.78%)
Dec 20, 2018	49.84	49.93	47.69	49.05	578,267	-1.17(-2.33%)
Dec 19, 2018	52.02	52.17	49.97	50.22	359,902	-1.33(-2.58%)
Dec 18, 2018	50.61	52.27	50.41	51.55	515,135	+1.04(+2.06%)
Dec 17, 2018	51.24	52.29	50.02	50.52	656,875	-0.99(-1.92%)
Dec 14, 2018	51.79	53.25	51.21	51.50	480,136	-0.90(-1.73%)
Dec 13, 2018	54.21	54.64	52.15	52.41	528,357	-1.67(-3.08%)
Dec 12, 2018	56.03	56.47	53.98	54.08	608,080	-1.01(-1.82%)
Dec 11, 2018	54.96	56.45	54.47	55.08	423,968	+0.82(+1.51%)
Dec 10, 2018	53.82	54.71	52.31	54.26	443,014	+0.96(+1.81%)
Dec 07, 2018	54.70	55.21	53.00	53.30	631,663	-1.47(-2.68%)
Dec 06, 2018	54.38	55.47	53.31	54.76	681,893	-0.08(-0.14%)
Dec 04, 2018	58.40	58.98	54.42	54.84	733,398	-3.39(-5.82%)
Dec 03, 2018	58.78	58.96	57.07	58.23	551,989	+0.12(+0.20%)
Nov 30, 2018	57.32	58.58	57.15	58.11	565,631	+0.52(+0.90%)
Nov 29, 2018	59.05	59.07	56.93	57.59	462,713	-1.47(-2.50%)
Nov 28, 2018	57.56	59.50	57.08	59.07	588,419	+1.47(+2.54%)
Nov 27, 2018	56.16	58.30	55.26	57.60	782,559	+1.56(+2.78%)
Nov 26, 2018	54.69	56.24	54.45	56.04	1,071,368	+1.61(+2.95%)
Nov 23, 2018	54.23	55.01	53.63	54.44	404,073	+0.01(+0.02%)
Nov 21, 2018		54.43	54.43	54.43	0	+1.96(+3.73%)
Nov 20, 2018	53.40	54.37	51.60	52.47	1,169,257	-3.57(-6.37%)
Nov 19, 2018	54.15	56.14	53.61	56.04	1,090,351	+1.97(+3.64%)
Nov 16, 2018	51.42	54.17	49.83	54.07	2,150,880	+1.43(+2.72%)
Nov 15, 2018	51.64	53.93	50.46	52.64	3,954,490	-9.16(-14.83%)
Nov 14, 2018	64.50	66.78	60.72	61.80	952,713	-2.15(-3.37%)
Nov 13, 2018	64.55	65.65	63.80	63.95	553,245	-0.64(-0.99%)
Nov 12, 2018	67.00	67.42	64.34	64.59	1,282,727	-2.03(-3.05%)
Nov 09, 2018	64.87	66.62	63.81	66.62	1,046,603	+1.09(+1.66%)
Nov 08, 2018	65.70	65.80	63.44	65.53	1,062,889	-0.96(-1.45%)
Nov 07, 2018	63.95	66.60	62.89	66.50	1,986,664	+2.58(+4.04%)
Nov 06, 2018	62.80	64.20	62.47	63.92	386,252	+0.82(+1.30%)
Nov 05, 2018	61.34	63.81	60.77	63.10	544,974	+1.97(+3.22%)
Nov 02, 2018	62.58	63.38	60.16	61.13	389,267	-0.45(-0.73%)
Nov 01, 2018	58.87	61.94	57.48	61.58	499,019	+2.60(+4.42%)
Oct 31, 2018	61.72	61.72	58.20	58.97	757,031	-2.86(-4.63%)
Oct 30, 2018	59.17	62.63	58.28	61.84	1,074,941	-0.37(-0.59%)
Oct 29, 2018	60.32	63.79	60.32	62.21	617,338	+2.47(+4.14%)
Oct 26, 2018	59.59	60.79	58.33	59.74	398,700	-0.16(-0.27%)
Oct 25, 2018	59.01	61.01	58.88	59.90	377,435	+1.02(+1.74%)
Oct 24, 2018	59.07	60.45	58.74	58.87	491,950	-0.01(-0.01%)
Oct 23, 2018	57.71	59.48	56.67	58.88	489,736	+0.47(+0.80%)
Oct 22, 2018	57.12	59.12	57.12	58.41	399,423	+1.25(+2.18%)
Oct 19, 2018	57.89	59.13	56.65	57.17	421,029	-1.11(-1.91%)
Oct 18, 2018	58.63	59.49	57.17	58.28	401,150	-0.40(-0.69%)
Oct 17, 2018	59.55	60.13	57.48	58.68	460,593	-0.94(-1.57%)
Oct 16, 2018	59.96	60.07	58.05	59.62	485,352	-0.13(-0.22%)
Oct 15, 2018	60.88	61.38	58.75	59.75	362,957	-1.27(-2.09%)
Oct 12, 2018	59.44	61.66	59.20	61.03	446,821	+2.42(+4.13%)
Oct 11, 2018	59.08	60.83	58.38	58.61	470,952	-0.65(-1.10%)
Oct 10, 2018	60.24	61.28	59.17	59.26	491,710	-0.95(-1.59%)
Oct 09, 2018	61.81	62.53	60.14	60.21	383,521	-1.59(-2.57%)
Oct 08, 2018	62.12	62.14	59.98	61.81	431,533	-0.53(-0.85%)
Oct 05, 2018	62.86	63.53	60.91	62.33	533,272	-0.30(-0.48%)
Oct 04, 2018	65.12	65.48	62.12	62.63	479,330	-2.41(-3.71%)
Oct 03, 2018	63.66	65.90	62.92	65.05	555,915	+1.57(+2.48%)
Oct 02, 2018	65.78	67.04	63.31	63.47	590,326	-1.16(-1.80%)
Oct 01, 2018	64.00	65.18	63.35	64.64	402,524	+0.70(+1.10%)
Sep 28, 2018	64.56	66.50	63.63	63.93	369,684	-0.75(-1.15%)
Sep 27, 2018	65.90	66.16	64.33	64.68	392,364	-1.39(-2.10%)
Sep 26, 2018	65.36	67.03	64.46	66.07	457,137	+0.83(+1.27%)
Sep 25, 2018	64.61	65.38	64.21	65.24	336,438	+0.96(+1.50%)
Sep 24, 2018	65.40	66.24	64.14	64.28	354,030	-0.97(-1.49%)
Sep 21, 2018	64.43	65.92	64.27	65.25	701,688	+0.85(+1.32%)
Sep 20, 2018	65.81	65.88	62.94	64.40	657,855	-1.50(-2.27%)
Sep 19, 2018	65.54	67.23	65.25	65.89	466,895	+0.38(+0.57%)
Sep 18, 2018	64.24	65.93	64.00	65.52	447,117	+1.56(+2.43%)
Sep 17, 2018	65.11	65.11	63.15	63.96	398,877	-0.81(-1.25%)
Sep 14, 2018	62.90	66.44	62.29	64.77	762,185	+1.92(+3.06%)
Sep 13, 2018	63.76	63.88	62.61	62.85	450,702	-0.88(-1.38%)
Sep 12, 2018	64.44	64.91	62.81	63.73	393,707	-0.43(-0.66%)
Sep 11, 2018	62.66	64.34	62.24	64.15	487,585	+1.25(+1.99%)
Sep 10, 2018	61.64	65.09	61.64	62.90	1,127,271	+1.44(+2.34%)
Sep 07, 2018	63.04	64.52	60.86	61.46	834,518	-1.62(-2.57%)
Sep 06, 2018	63.72	65.46	62.85	63.08	569,313	-0.67(-1.05%)
Sep 05, 2018	65.88	66.36	63.31	63.75	552,154	-2.43(-3.68%)
Sep 04, 2018	65.67	66.65	64.85	66.19	657,195	+0.46(+0.70%)
Aug 31, 2018		65.73	65.73	65.73	0	+0.84(+1.29%)
Aug 30, 2018	63.75	65.07	63.75	64.89	383,756	+0.74(+1.16%)
Aug 29, 2018	64.45	64.57	62.81	64.14	361,130	-0.18(-0.27%)
Aug 28, 2018	63.52	64.74	62.65	64.32	447,392	+1.12(+1.77%)
Aug 27, 2018	62.51	63.86	62.31	63.20	422,824	+0.43(+0.68%)
Aug 24, 2018	64.91	65.25	62.70	62.77	727,633	-2.30(-3.53%)
Aug 23, 2018	65.17	65.81	63.71	65.07	561,745	+0.75(+1.17%)
Aug 22, 2018	64.70	65.75	63.96	64.32	584,755	-0.23(-0.35%)
Aug 21, 2018	64.65	66.10	63.26	64.55	939,243	+0.03(+0.04%)
Aug 20, 2018	61.18	64.76	60.84	64.52	883,365	+2.15(+3.45%)
Aug 17, 2018	63.58	64.41	61.10	62.37	1,265,048	-1.03(-1.62%)
Aug 16, 2018	66.96	67.90	58.45	63.40	5,965,711	-6.01(-8.65%)
Aug 15, 2018	75.99	75.99	68.84	69.41	1,089,598	-8.42(-10.82%)
Aug 14, 2018	74.67	78.65	74.60	77.83	788,244	+3.02(+4.04%)
Aug 13, 2018	72.65	75.02	71.98	74.81	608,002	+3.02(+4.21%)
Aug 10, 2018	73.60	73.60	71.40	71.79	521,155	-1.96(-2.65%)
Aug 09, 2018	69.25	74.11	69.25	73.75	627,307	+3.25(+4.60%)
Aug 08, 2018	70.85	74.01	70.46	70.50	1,130,349	+2.09(+3.06%)
Aug 07, 2018	68.49	68.90	67.16	68.41	382,186	+0.09(+0.13%)
Aug 06, 2018	67.31	68.95	66.80	68.32	527,406	+1.04(+1.54%)
Aug 03, 2018	67.52	69.05	66.50	67.28	415,346	+0.02(+0.02%)
Aug 02, 2018	66.09	67.67	65.44	67.26	385,072	+0.94(+1.41%)